Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.551 5.657 5.470 5.584 206,101 +0.02(+0.29%)
Mar 30, 2020 5.413 5.706 5.413 5.568 184,181 +0.07(+1.33%)
Mar 27, 2020 5.170 5.584 5.170 5.495 256,771 +0.04(+0.74%)
Mar 26, 2020 5.276 5.625 5.251 5.454 432,080 +0.21(+4.02%)
Mar 25, 2020 4.951 5.413 4.902 5.243 285,773 +0.34(+6.95%)
Mar 24, 2020 4.691 4.946 4.691 4.902 255,418 +0.37(+8.24%)
Mar 23, 2020 4.780 4.813 4.504 4.529 408,713 -0.25(-5.22%)
Mar 20, 2020 4.715 5.284 4.635 4.778 770,559 +0.06(+1.33%)
Mar 19, 2020 4.464 4.975 4.423 4.715 341,142 +0.11(+2.47%)
Mar 18, 2020 5.276 5.276 4.496 4.602 415,386 -0.72(-13.57%)
Mar 17, 2020 5.235 5.349 5.105 5.324 192,533 +0.11(+2.02%)
Mar 16, 2020 4.878 5.397 4.870 5.219 280,689 -0.35(-6.25%)
Mar 13, 2020 5.558 5.720 5.373 5.566 257,830 +0.10(+1.77%)
Mar 12, 2020 5.728 5.817 4.960 5.469 415,422 -0.61(-9.97%)
Mar 11, 2020 6.302 6.302 6.035 6.075 218,716 -0.22(-3.47%)
Mar 10, 2020 6.399 6.413 6.237 6.294 237,541 -0.10(-1.52%)
Mar 09, 2020 6.504 6.531 6.221 6.390 177,789 -0.14(-2.19%)
Mar 06, 2020 6.520 6.576 6.495 6.534 182,696 -0.01(-0.15%)
Mar 05, 2020 6.544 6.576 6.540 6.544 147,923 -0.01(-0.12%)
Mar 04, 2020 6.512 6.560 6.495 6.552 98,007 +0.02(+0.37%)
Mar 03, 2020 6.512 6.576 6.415 6.528 389,737 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.