Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.899 3.899 3.863 3.881 133,722 -0.01(-0.30%)
Mar 28, 2014 3.899 3.904 3.881 3.893 119,471 -0.01(-0.30%)
Mar 27, 2014 3.910 3.910 3.887 3.904 175,931 +0.00(+0.00%)
Mar 26, 2014 3.869 3.904 3.869 3.904 113,910 +0.05(+1.22%)
Mar 25, 2014 3.852 3.863 3.840 3.857 104,660 +0.00(+0.00%)
Mar 24, 2014 3.869 3.875 3.852 3.857 205,925 -0.01(-0.15%)
Mar 21, 2014 3.852 3.863 3.837 3.863 118,017 +0.02(+0.61%)
Mar 20, 2014 3.863 3.863 3.822 3.840 215,766 -0.03(-0.76%)
Mar 19, 2014 3.910 3.910 3.828 3.869 275,959 -0.04(-1.05%)
Mar 18, 2014 3.904 3.910 3.887 3.910 206,931 +0.01(+0.36%)
Mar 17, 2014 3.887 3.904 3.852 3.896 343,245 +0.01(+0.24%)
Mar 14, 2014 3.875 3.893 3.869 3.887 58,262 +0.01(+0.15%)
Mar 13, 2014 3.875 3.881 3.863 3.881 156,490 -0.01(-0.14%)
Mar 12, 2014 3.857 3.887 3.840 3.887 132,781 +0.04(+1.14%)
Mar 11, 2014 3.860 3.860 3.843 3.843 130,338 -0.01(-0.15%)
Mar 10, 2014 3.790 3.849 3.790 3.849 326,386 +0.05(+1.39%)
Mar 07, 2014 3.802 3.804 3.743 3.796 360,692 -0.01(-0.31%)
Mar 06, 2014 3.831 3.831 3.802 3.808 178,226 -0.04(-0.91%)
Mar 05, 2014 3.825 3.843 3.802 3.843 142,638 +0.03(+0.77%)
Mar 04, 2014 3.831 3.849 3.796 3.813 391,078 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.