Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (TSV: MOON )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1050 0.0950 0.1000 1,355,900 +0.00(+0.00%)
Mar 27, 2018 0.1050 0.1050 0.1000 0.1000 113,502 -0.00(-4.76%)
Mar 26, 2018 0.1050 0.1050 0.1000 0.1050 81,500 +0.00(+0.00%)
Mar 23, 2018 0.1100 0.1100 0.1050 0.1050 513,400 +0.00(+0.00%)
Mar 22, 2018 0.1100 0.1150 0.1050 0.1050 283,000 -0.01(-4.55%)
Mar 21, 2018 0.1100 0.1100 0.1100 0.1100 103,752 +0.00(+0.00%)
Mar 20, 2018 0.1150 0.1150 0.1050 0.1100 282,126 -0.01(-4.35%)
Mar 19, 2018 0.1050 0.1150 0.1050 0.1150 961,300 +0.01(+9.52%)
Mar 16, 2018 0.1050 0.1050 0.1050 0.1050 231,029 +0.00(+0.00%)
Mar 15, 2018 0.1100 0.1100 0.1000 0.1050 362,466 -0.01(-4.55%)
Mar 14, 2018 0.1050 0.1150 0.1050 0.1100 295,400 +0.00(+0.00%)
Mar 13, 2018 0.1100 0.1100 0.1050 0.1100 168,668 -0.01(-4.35%)
Mar 12, 2018 0.1050 0.1150 0.1050 0.1150 211,900 +0.01(+9.52%)
Mar 09, 2018 0.1050 0.1100 0.1000 0.1050 604,468 -0.01(-4.55%)
Mar 08, 2018 0.1200 0.1200 0.1050 0.1100 198,000 -0.01(-4.35%)
Mar 07, 2018 0.1250 0.1250 0.1150 0.1150 237,083 -0.01(-8.00%)
Mar 06, 2018 0.1250 0.1350 0.1200 0.1250 508,793 +0.01(+4.17%)
Mar 05, 2018 0.1150 0.1250 0.1150 0.1200 342,208 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1150 0.1200 274,383 +0.00(+0.00%)
Mar 01, 2018 0.1300 0.1350 0.1150 0.1200 1,078,792 -0.01(-7.69%)
Feb 28, 2018 0.1100 0.1300 0.1050 0.1300 1,732,882 +0.02(+18.18%)
Feb 27, 2018 0.1050 0.1100 0.1050 0.1100 472,417 +0.01(+10.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0.1000 246,290 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1050 0.1000 0.1000 1,258,658 +0.00(+0.00%)
Feb 22, 2018 0.1000 0.1050 0.1000 0.1000 1,025,500 -0.00(-4.76%)
Feb 21, 2018 0.1050 0.1050 0.1000 0.1050 166,500 -0.01(-4.55%)
Feb 20, 2018 0.1050 0.1100 0.1000 0.1100 431,718 +0.01(+10.00%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 15, 2018 0.1050 0.1100 0.1000 0.1050 532,809 +0.00(+5.00%)
Feb 14, 2018 0.1050 0.1050 0.1000 0.1000 350,600 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1050 0.1000 0.1000 529,500 +0.00(+0.00%)
Feb 12, 2018 0.1050 0.1050 0.1000 0.1000 1,650,351 -0.00(-4.76%)
Feb 09, 2018 0.1050 0.1100 0.1000 0.1050 592,500 +0.00(+0.00%)
Feb 08, 2018 0.1050 0.1150 0.1000 0.1050 1,273,090 -0.01(-4.55%)
Feb 07, 2018 0.0950 0.1100 0.0950 0.1100 264,200 +0.01(+15.79%)
Feb 06, 2018 0.1000 0.1000 0.0950 0.0950 330,242 -0.01(-5.00%)
Feb 05, 2018 0.1000 0.1000 0.0950 0.1000 241,500 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.0950 0.1000 290,900 -0.01(-9.09%)
Feb 01, 2018 0.1000 0.1100 0.1000 0.1100 300,600 +0.00(+0.00%)
Jan 31, 2018 0.1000 0.1100 0.1000 0.1100 1,253,000 +0.01(+10.00%)
Jan 30, 2018 0.0950 0.1050 0.0950 0.1000 494,190 +0.01(+5.26%)
Jan 29, 2018 0.1000 0.1100 0.0900 0.0950 1,807,550 -0.01(-5.00%)
Jan 26, 2018 0.0950 0.1100 0.0950 0.1000 566,050 -0.00(-4.76%)
Jan 25, 2018 0.1050 0.1100 0.0950 0.1050 1,010,000 +0.00(+0.00%)
Jan 24, 2018 0.0950 0.1050 0.0900 0.1050 1,452,100 +0.01(+10.53%)
Jan 23, 2018 0.0950 0.0950 0.0800 0.0950 342,685 -0.01(-5.00%)
Jan 22, 2018 0.0900 0.1000 0.0900 0.1000 316,350 +0.01(+5.26%)
Jan 19, 2018 0.0850 0.1000 0.0850 0.0950 1,011,150 +0.01(+11.76%)
Jan 18, 2018 0.0950 0.0950 0.0800 0.0850 1,857,742 +0.01(+6.25%)
Jan 17, 2018 0.0700 0.0900 0.0700 0.0800 585,550 +0.01(+14.29%)
Jan 16, 2018 0.0800 0.0800 0.0700 0.0700 1,010,034 -0.01(-12.50%)
Jan 15, 2018 0.0850 0.0850 0.0800 0.0800 497,000 +0.01(+6.67%)
Jan 12, 2018 0.0850 0.0900 0.0700 0.0750 859,000 -0.01(-6.25%)
Jan 11, 2018 0.0950 0.0950 0.0750 0.0800 1,038,417 -0.01(-11.11%)
Jan 10, 2018 0.0650 0.0900 0.0650 0.0900 2,426,307 +0.02(+38.46%)
Jan 09, 2018 0.0550 0.0650 0.0550 0.0650 577,800 +0.01(+18.18%)
Jan 08, 2018 0.0550 0.0550 0.0550 0.0550 309,548 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0500 0.0550 177,657 +0.00(+0.00%)
Jan 04, 2018 0.0550 0.0550 0.0500 0.0550 122,049 +0.00(+0.00%)
Jan 03, 2018 0.0500 0.0550 0.0500 0.0550 98,566 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.