Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDDY )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1100 0 +0.00(+0.00%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 36,000 -0.01(-4.35%)
Mar 25, 2024 0.1150 0.1150 0.1150 0.1150 8,575 -0.00(-4.17%)
Mar 22, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Mar 14, 2024 0.1200 0 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 1,577 +0.00(+0.00%)
Mar 12, 2024 0.1100 0.1200 0.1100 0.1200 44,000 +0.01(+9.09%)
Mar 11, 2024 0.1150 0.1150 0.1100 0.1100 53,501 -0.01(-4.35%)
Mar 08, 2024 0.1150 0.1150 0.1150 0.1150 20,378 +0.01(+9.52%)
Mar 05, 2024 0.1050 448 +0.00(+5.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1000 59,375 -0.00(-4.76%)
Mar 01, 2024 0.1100 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Feb 29, 2024 0.1200 0.1200 0.1100 0.1100 30,784 -0.01(-12.00%)
Feb 28, 2024 0.1250 0.1250 0.1250 0.1250 37,012 +0.00(+0.00%)
Feb 27, 2024 0.1200 0.1250 0.1200 0.1250 32,250 +0.00(+0.00%)
Feb 26, 2024 0.1250 0.1250 0.1250 0.1250 10,500 +0.01(+8.70%)
Feb 23, 2024 0.1300 0.1300 0.1150 0.1150 57,000 -0.01(-11.54%)
Feb 21, 2024 0.1300 450 +0.00(+0.00%)
Feb 20, 2024 0.1350 0.1350 0.1300 0.1300 38,850 -0.01(-3.70%)
Feb 16, 2024 0.1350 0 +0.00(+0.00%)
Feb 13, 2024 0.1350 0 -0.01(-3.57%)
Feb 12, 2024 0.1400 0.1400 0.1400 0.1400 3,150 +0.00(+0.00%)
Feb 09, 2024 0.1500 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Feb 07, 2024 0.1500 0 +0.01(+7.14%)
Feb 05, 2024 0.1400 0 +0.00(+0.00%)
Feb 01, 2024 0.1400 167 -0.01(-9.68%)
Jan 31, 2024 0.1550 0.1550 0.1550 0.1550 30,125 +0.01(+3.33%)
Jan 30, 2024 0.1500 0.1500 0.1500 0.1500 2,312 +0.00(+0.00%)
Jan 29, 2024 0.1550 0.1550 0.1500 0.1500 4,500 +0.00(+0.00%)
Jan 26, 2024 0.1600 0.1600 0.1500 0.1500 40,950 -0.01(-6.25%)
Jan 25, 2024 0.1700 0.1700 0.1600 0.1600 13,500 +0.00(+0.00%)
Jan 24, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Jan 23, 2024 0.1650 0.1650 0.1650 0.1650 1,444 +0.00(+0.00%)
Jan 18, 2024 0.1650 0 -0.01(-8.33%)
Jan 17, 2024 0.1800 0.1800 0.1800 0.1800 4,300 +0.00(+0.00%)
Jan 15, 2024 0.1800 0 +0.00(+0.00%)
Jan 10, 2024 0.1800 0 +0.00(+0.00%)
Jan 09, 2024 0.1800 0.1800 0.1800 0.1800 16,000 -0.01(-2.70%)
Jan 05, 2024 0.1850 0 +0.00(+0.00%)
Jan 04, 2024 0.1850 0.1850 0.1850 0.1850 600 +0.01(+8.82%)
Jan 03, 2024 0.1700 0.1700 0.1700 0.1700 717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.