Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Step Energy Services (OP: SNVVF )

2.950 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 2.660 400 +0.03(+1.11%)
Mar 20, 2024 2.631 5,300 -0.00(-0.05%)
Mar 19, 2024 2.632 2.632 2.632 2.632 4,100 +0.08(+3.22%)
Mar 18, 2024 2.550 2.550 2.550 2.550 1,700 -0.10(-3.90%)
Mar 15, 2024 2.646 2.653 2.646 2.653 2,500 +0.07(+2.84%)
Mar 13, 2024 2.580 14,200 -0.12(-4.44%)
Mar 12, 2024 2.580 3.040 2.580 2.700 50,300 -0.54(-16.67%)
Mar 08, 2024 3.240 1,000 -0.00(-0.05%)
Mar 06, 2024 3.242 500 +0.07(+2.26%)
Mar 01, 2024 3.170 900 +0.02(+0.78%)
Feb 13, 2024 3.145 900 -0.00(-0.15%)
Feb 08, 2024 3.150 901 -0.11(-3.37%)
Feb 06, 2024 3.260 2,600 +0.00(+0.00%)
Feb 05, 2024 3.170 3.260 3.084 3.260 11,601 +0.09(+2.76%)
Feb 02, 2024 3.172 3.172 3.172 3.172 12,846 -0.17(-5.02%)
Jan 31, 2024 3.340 1,700 -0.10(-2.91%)
Jan 26, 2024 3.440 6,000 +0.04(+1.18%)
Jan 25, 2024 3.397 3.400 3.369 3.400 14,755 -0.03(-0.87%)
Jan 24, 2024 3.330 3.560 3.330 3.430 29,112 +0.26(+8.20%)
Jan 22, 2024 3.170 658 +0.16(+5.43%)
Jan 16, 2024 3.007 800 -0.10(-3.32%)
Jan 09, 2024 3.110 573 +0.05(+1.63%)
Jan 08, 2024 3.034 3.075 3.020 3.060 4,274 +0.11(+3.73%)
Jan 04, 2024 2.950 2,300 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.