Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

0.2231 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.590 2.800 2.130 2.700 2,707 -0.17(-5.92%)
Mar 30, 2023 2.870 2.870 2.870 2.870 409 +0.12(+4.36%)
Mar 29, 2023 2.510 2.900 2.510 2.750 3,280 +0.05(+1.85%)
Mar 28, 2023 2.800 2.800 2.670 2.700 7,217 -0.09(-3.23%)
Mar 27, 2023 3.020 3.020 2.790 2.790 4,775 -0.15(-5.10%)
Mar 24, 2023 2.750 2.940 2.750 2.940 1,037 +0.33(+12.64%)
Mar 23, 2023 2.890 2.890 2.360 2.610 6,750 -0.20(-7.12%)
Mar 22, 2023 2.640 3.030 2.600 2.810 268,352 -0.09(-3.10%)
Mar 21, 2023 3.020 3.144 2.360 2.900 11,029 -0.06(-2.14%)
Mar 20, 2023 2.980 3.010 2.963 2.963 1,528 -0.04(-1.22%)
Mar 17, 2023 3.050 3.126 2.950 3.000 13,124 -0.10(-3.23%)
Mar 16, 2023 3.500 3.500 3.100 3.100 458 -0.34(-9.88%)
Mar 15, 2023 3.270 3.440 3.220 3.440 826 -0.07(-2.02%)
Mar 14, 2023 3.218 3.511 3.218 3.511 2,005 +0.36(+11.46%)
Mar 13, 2023 3.190 3.270 3.100 3.150 2,130 -0.15(-4.43%)
Mar 10, 2023 3.350 3.520 3.227 3.296 11,481 +0.14(+4.30%)
Mar 08, 2023 3.160 38 +0.01(+0.32%)
Mar 07, 2023 3.100 3.200 3.080 3.150 19,866 +0.12(+3.96%)
Mar 06, 2023 2.955 3.086 2.955 3.030 615 -0.08(-2.57%)
Mar 03, 2023 3.150 3.200 3.110 3.110 6,891 -0.04(-1.27%)
Mar 02, 2023 3.150 3.150 3.150 3.150 1,334 -0.03(-0.94%)
Mar 01, 2023 3.290 3.290 3.150 3.180 5,896 +0.00(+0.00%)
Feb 28, 2023 3.118 3.180 3.118 3.180 1,740 -0.16(-4.79%)
Feb 27, 2023 3.340 3.340 3.340 3.340 364 +0.07(+2.14%)
Feb 24, 2023 3.340 3.340 3.140 3.270 2,574 -0.21(-6.03%)
Feb 23, 2023 3.660 3.660 3.320 3.480 25,310 -0.12(-3.33%)
Feb 22, 2023 3.150 3.805 3.100 3.600 17,607 +0.50(+16.13%)
Feb 21, 2023 3.100 3.150 3.100 3.100 1,555 -0.03(-0.96%)
Feb 17, 2023 3.160 3.160 3.120 3.130 3,662 -0.03(-1.03%)
Feb 16, 2023 3.500 3.500 3.110 3.163 2,536 -0.04(-1.17%)
Feb 15, 2023 3.100 3.300 3.100 3.200 2,431 +0.08(+2.56%)
Feb 14, 2023 3.100 3.210 3.100 3.120 4,269 +0.03(+0.97%)
Feb 13, 2023 3.169 3.169 3.090 3.090 3,457 +0.06(+1.98%)
Feb 10, 2023 3.290 3.325 2.900 3.030 5,470 -0.32(-9.55%)
Feb 09, 2023 3.531 3.531 2.880 3.350 12,668 -0.33(-8.97%)
Feb 08, 2023 4.000 4.000 3.570 3.680 26,520 +0.03(+0.82%)
Feb 07, 2023 3.750 3.800 3.540 3.650 12,632 -0.05(-1.35%)
Feb 06, 2023 3.600 3.702 3.550 3.700 11,095 +0.15(+4.23%)
Feb 03, 2023 3.500 3.580 3.340 3.550 17,689 +0.15(+4.41%)
Feb 02, 2023 3.300 3.410 3.022 3.400 47,178 +0.38(+12.58%)
Feb 01, 2023 3.100 3.100 2.931 3.020 7,027 -0.06(-2.11%)
Jan 31, 2023 2.900 3.100 2.740 3.085 17,759 +0.42(+15.98%)
Jan 30, 2023 3.000 3.270 2.610 2.660 19,436 -0.16(-5.68%)
Jan 27, 2023 2.700 2.850 2.700 2.820 10,661 +0.17(+6.33%)
Jan 26, 2023 2.830 2.830 2.571 2.652 10,657 -0.28(-9.47%)
Jan 25, 2023 2.540 2.930 2.540 2.930 6,474 +0.27(+10.15%)
Jan 24, 2023 2.390 2.660 2.390 2.660 10,822 +0.00(+0.00%)
Jan 23, 2023 2.710 2.710 2.470 2.660 21,785 -0.09(-3.27%)
Jan 20, 2023 2.930 2.930 2.739 2.750 3,548 -0.12(-4.18%)
Jan 19, 2023 2.730 2.930 2.670 2.870 26,562 +0.21(+7.89%)
Jan 18, 2023 2.670 2.940 2.570 2.660 77,038 +0.05(+1.92%)
Jan 17, 2023 2.440 2.650 2.289 2.610 32,770 +0.36(+15.99%)
Jan 13, 2023 2.364 2.440 2.250 2.250 16,394 -0.10(-4.25%)
Jan 12, 2023 2.110 2.378 2.050 2.350 13,148 +0.15(+6.82%)
Jan 11, 2023 2.032 2.250 1.931 2.200 7,407 +0.20(+9.99%)
Jan 10, 2023 1.850 2.040 1.850 2.000 15,731 +0.25(+14.29%)
Jan 09, 2023 1.750 1.790 1.730 1.750 24,612 +0.04(+2.51%)
Jan 06, 2023 1.708 1.708 1.705 1.707 2,783 -0.04(-2.45%)
Jan 05, 2023 1.680 1.750 1.680 1.750 5,827 +0.09(+5.42%)
Jan 04, 2023 1.755 1.755 1.660 1.660 2,785 -0.09(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.