Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0700 0.0650 0.0700 93,000 +0.01(+16.67%)
Mar 23, 2023 0.0600 0 -0.01(-7.69%)
Mar 22, 2023 0.0650 0.0750 0.0650 0.0650 23,500 -0.01(-13.33%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 10,594 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0800 0.0650 0.0750 39,788 -0.01(-6.25%)
Mar 16, 2023 0.0800 0.0800 0 +0.01(+6.67%)
Mar 15, 2023 0.0650 0.0750 0.0500 0.0750 52,500 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0800 0.0600 0.0750 97,500 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0700 0.0800 14,000 +0.01(+6.67%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 13,000 -0.01(-6.25%)
Mar 09, 2023 0.0800 0.0800 0.0750 0.0800 57,790 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0800 0.0500 0.0800 143,000 +0.01(+14.29%)
Mar 07, 2023 0.0700 0.0700 0.0650 0.0700 77,710 -0.01(-12.50%)
Mar 06, 2023 0.0750 0.0800 0.0750 0.0800 148,000 +0.01(+6.67%)
Mar 03, 2023 0.0800 0.0800 0.0700 0.0750 108,500 +0.00(+0.00%)
Mar 02, 2023 0.0750 0.0750 0.0750 0.0750 2,200 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0750 0.0750 0.0750 22,911 +0.00(+0.00%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-16.67%)
Feb 27, 2023 0.0900 0.0900 0.0900 0.0900 28,800 +0.00(+5.88%)
Feb 24, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Feb 22, 2023 0.0750 0.0750 0 -0.01(-6.25%)
Feb 21, 2023 0.0850 0.0850 0.0750 0.0800 52,011 -0.01(-5.88%)
Feb 17, 2023 0.0850 0 +0.00(+0.00%)
Feb 16, 2023 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Feb 14, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Feb 13, 2023 0.0950 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Feb 10, 2023 0.1000 0.1000 0.0850 0.0900 13,500 -0.01(-14.29%)
Feb 08, 2023 0.1050 0.1050 0 +0.00(+5.00%)
Feb 07, 2023 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Feb 06, 2023 0.0900 0.0950 0.0900 0.0950 16,450 +0.02(+26.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 02, 2023 0.0850 0.0900 0.0800 0.0800 71,000 +0.00(+0.00%)
Feb 01, 2023 0.0850 0.0850 0.0800 0.0800 11,200 -0.01(-5.88%)
Jan 31, 2023 0.0800 0.0850 0.0800 0.0850 27,000 +0.01(+6.25%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 16,500 -0.01(-5.88%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 53,500 +0.01(+6.25%)
Jan 26, 2023 0.0800 0.0800 0.0750 0.0800 167,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Jan 23, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Jan 18, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Jan 17, 2023 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 13, 2023 0.0750 0.0900 0.0750 0.0900 39,000 +0.02(+28.57%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 186,000 -0.01(-12.50%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0800 44,500 -0.01(-5.88%)
Jan 10, 2023 0.0850 0.0850 0.0750 0.0850 43,000 +0.01(+6.25%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 116,400 -0.01(-11.11%)
Jan 06, 2023 0.0850 0.1000 0.0850 0.0900 75,000 +0.00(+5.88%)
Jan 05, 2023 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jan 04, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.