Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1250 0.1250 0.1250 0.1250 6,819 -0.01(-3.85%)
Mar 30, 2020 0.1350 0.1350 0.1300 0.1300 39,500 -0.01(-3.70%)
Mar 27, 2020 0.1350 0.1350 0.1350 0.1350 6,400 -0.01(-3.57%)
Mar 26, 2020 0.1400 0.1400 0.1400 0.1400 16,600 +0.01(+3.70%)
Mar 25, 2020 0.1400 0.1400 0.1300 0.1350 71,890 -0.01(-3.57%)
Mar 24, 2020 0.1350 0.1400 0.1350 0.1400 37,500 +0.02(+12.00%)
Mar 23, 2020 0.1150 0.1250 0.1150 0.1250 173,500 +0.01(+8.70%)
Mar 20, 2020 0.1200 0.1200 0.1150 0.1150 263,600 +0.01(+4.55%)
Mar 19, 2020 0.1300 0.1300 0.1000 0.1100 195,600 +0.00(+0.00%)
Mar 18, 2020 0.1150 0.1150 0.1050 0.1100 106,725 -0.01(-8.33%)
Mar 17, 2020 0.1200 0.1250 0.1150 0.1200 156,350 +0.01(+14.29%)
Mar 16, 2020 0.1200 0.1200 0.0900 0.1050 364,121 -0.03(-22.22%)
Mar 13, 2020 0.1250 0.1350 0.1250 0.1350 68,200 +0.01(+8.00%)
Mar 12, 2020 0.1450 0.1450 0.1100 0.1250 411,100 -0.02(-13.79%)
Mar 11, 2020 0.1550 0.1550 0.1400 0.1450 252,865 -0.01(-6.45%)
Mar 10, 2020 0.1650 0.1650 0.1500 0.1550 223,050 -0.01(-6.06%)
Mar 09, 2020 0.1750 0.1750 0.1550 0.1650 193,700 -0.02(-10.81%)
Mar 06, 2020 0.1850 0.1850 0.1850 0.1850 83,500 +0.00(+0.00%)
Mar 05, 2020 0.1850 0.1900 0.1850 0.1850 48,500 +0.01(+2.78%)
Mar 04, 2020 0.1800 0.1850 0.1800 0.1800 57,500 +0.00(+0.00%)
Mar 03, 2020 0.1750 0.1850 0.1750 0.1800 285,000 +0.01(+5.88%)
Mar 02, 2020 0.1750 0.1750 0.1700 0.1700 5,500 +0.00(+0.00%)
Feb 28, 2020 0.1750 0.1800 0.1650 0.1700 378,848 -0.01(-5.56%)
Feb 27, 2020 0.1850 0.1850 0.1750 0.1800 285,240 -0.01(-2.70%)
Feb 26, 2020 0.1850 0.1850 0.1800 0.1850 53,610 -0.01(-2.63%)
Feb 25, 2020 0.1850 0.1950 0.1800 0.1900 124,020 +0.00(+0.00%)
Feb 24, 2020 0.1900 0.1900 0.1850 0.1900 103,040 +0.01(+2.70%)
Feb 21, 2020 0.1900 0.1900 0.1750 0.1850 263,880 +0.00(+0.00%)
Feb 20, 2020 0.1700 0.1900 0.1700 0.1850 232,900 +0.01(+5.71%)
Feb 19, 2020 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+2.94%)
Feb 18, 2020 0.1800 0.1800 0.1650 0.1700 253,045 -0.01(-5.56%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 13, 2020 0.1800 0.1800 0.1800 0.1800 13,401 +0.00(+0.00%)
Feb 12, 2020 0.1850 0.1850 0.1800 0.1800 87,000 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.1800 0.1800 0.1800 65,500 +0.00(+0.00%)
Feb 10, 2020 0.1800 0.1800 0.1800 0.1800 66,100 -0.01(-5.26%)
Feb 07, 2020 0.1800 0.1900 0.1800 0.1900 467,700 +0.01(+5.56%)
Feb 06, 2020 0.1800 0.1800 0.1700 0.1800 367,600 +0.01(+5.88%)
Feb 05, 2020 0.1750 0.1750 0.1700 0.1700 161,700 -0.00(-2.86%)
Feb 04, 2020 0.1700 0.1750 0.1700 0.1750 31,300 +0.00(+2.94%)
Feb 03, 2020 0.1900 0.1900 0.1700 0.1700 143,750 -0.01(-8.11%)
Jan 31, 2020 0.1850 0.1900 0.1850 0.1850 49,039 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.1850 0.1800 0.1850 47,800 +0.01(+2.78%)
Jan 29, 2020 0.1800 0.1800 0.1750 0.1800 98,500 -0.01(-2.70%)
Jan 28, 2020 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Jan 27, 2020 0.1950 0.1950 0.1850 0.1850 148,450 -0.01(-5.13%)
Jan 24, 2020 0.1900 0.1950 0.1900 0.1950 10,499 +0.01(+2.63%)
Jan 23, 2020 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+2.70%)
Jan 22, 2020 0.1800 0.1850 0.1800 0.1850 105,800 +0.01(+2.78%)
Jan 21, 2020 0.1750 0.1800 0.1750 0.1800 137,457 +0.01(+2.86%)
Jan 20, 2020 0.1750 0.1750 0.1700 0.1750 167,630 -0.01(-2.78%)
Jan 17, 2020 0.1850 0.1850 0.1700 0.1800 264,500 +0.00(+0.00%)
Jan 16, 2020 0.1900 0.1900 0.1650 0.1800 284,944 -0.01(-5.26%)
Jan 15, 2020 0.1950 0.2000 0.1900 0.1900 222,500 +0.01(+2.70%)
Jan 14, 2020 0.2000 0.2000 0.1850 0.1850 1,146,700 -0.02(-7.50%)
Jan 13, 2020 0.2000 0.2000 0.1950 0.2000 46,500 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2050 0.2000 0.2000 139,500 +0.01(+2.56%)
Jan 09, 2020 0.2050 0.2100 0.1950 0.1950 128,200 -0.01(-2.50%)
Jan 08, 2020 0.2100 0.2150 0.2000 0.2000 206,700 -0.01(-6.98%)
Jan 07, 2020 0.2200 0.2200 0.2050 0.2150 62,000 -0.01(-2.27%)
Jan 06, 2020 0.2350 0.2350 0.2200 0.2200 468,401 -0.01(-6.38%)
Jan 03, 2020 0.2250 0.2350 0.2150 0.2350 261,370 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.