Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 28, 2018 0.1450 0.1450 0.1350 0.1350 107,785 -0.01(-6.90%)
Mar 27, 2018 0.1500 0.1500 0.1400 0.1450 54,700 -0.01(-6.45%)
Mar 26, 2018 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Mar 23, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Mar 22, 2018 0.1500 0.1600 0.1500 0.1550 364,500 +0.01(+3.33%)
Mar 21, 2018 0.1500 0.1500 0.1450 0.1500 237,150 +0.00(+0.00%)
Mar 20, 2018 0.1500 0.1500 0.1500 0.1500 216,575 +0.01(+3.45%)
Mar 19, 2018 0.1450 0.1450 0.1400 0.1450 80,750 -0.01(-3.33%)
Mar 16, 2018 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Mar 15, 2018 0.1450 0.1500 0.1450 0.1500 94,500 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1500 0.1450 0.1500 144,310 +0.00(+0.00%)
Mar 13, 2018 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Mar 12, 2018 0.1500 0.1500 0.1500 0.1500 37,950 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1600 0.1500 0.1500 137,500 -0.01(-6.25%)
Mar 08, 2018 0.1650 0.1650 0.1600 0.1600 129,500 -0.01(-5.88%)
Mar 07, 2018 0.1700 0.1700 0.1650 0.1700 56,500 +0.00(+0.00%)
Mar 06, 2018 0.1750 0.1750 0.1700 0.1700 23,000 +0.00(+0.00%)
Mar 05, 2018 0.1750 0.1750 0.1700 0.1700 95,000 -0.00(-2.86%)
Mar 02, 2018 0.1750 0.1750 0.1750 0.1750 19,000 +0.00(+0.00%)
Mar 01, 2018 0.1750 0.1750 0.1750 0.1750 14,500 +0.00(+0.00%)
Feb 28, 2018 0.1850 0.1850 0.1700 0.1750 186,000 -0.01(-2.78%)
Feb 27, 2018 0.1900 0.1900 0.1800 0.1800 81,500 -0.01(-5.26%)
Feb 26, 2018 0.1800 0.1900 0.1800 0.1900 74,185 +0.01(+5.56%)
Feb 23, 2018 0.1800 0.1800 0.1700 0.1800 43,166 -0.01(-2.70%)
Feb 22, 2018 0.1900 0.1900 0.1800 0.1850 56,000 -0.01(-2.63%)
Feb 21, 2018 0.1800 0.1900 0.1750 0.1900 84,994 +0.01(+5.56%)
Feb 20, 2018 0.1750 0.1800 0.1700 0.1800 83,280 +0.01(+2.86%)
Feb 16, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 15, 2018 0.1850 0.1850 0.1800 0.1800 94,500 -0.01(-2.70%)
Feb 14, 2018 0.1800 0.1850 0.1800 0.1850 137,050 +0.01(+2.78%)
Feb 13, 2018 0.1750 0.1800 0.1750 0.1800 34,500 +0.01(+2.86%)
Feb 12, 2018 0.1900 0.1900 0.1750 0.1750 74,900 -0.01(-5.41%)
Feb 09, 2018 0.1850 0.1850 0.1750 0.1850 95,350 +0.00(+0.00%)
Feb 08, 2018 0.1850 0.1850 0.1850 0.1850 34,000 +0.00(+0.00%)
Feb 07, 2018 0.1850 0.1850 0.1800 0.1850 36,400 +0.00(+0.00%)
Feb 06, 2018 0.1900 0.1900 0.1850 0.1850 45,000 -0.01(-5.13%)
Feb 05, 2018 0.1900 0.1950 0.1900 0.1950 41,000 +0.01(+2.63%)
Feb 02, 2018 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Feb 01, 2018 0.1900 0.1950 0.1900 0.1900 134,500 +0.01(+2.70%)
Jan 31, 2018 0.1900 0.1900 0.1850 0.1850 88,000 -0.01(-5.13%)
Jan 30, 2018 0.1900 0.1900 0.1950 32,000 +0.01(+2.63%)
Jan 29, 2018 0.1950 0.1950 0.1900 0.1900 143,800 -0.01(-2.56%)
Jan 26, 2018 0.1900 0.1950 0.1850 0.1950 80,125 +0.01(+5.41%)
Jan 25, 2018 0.1900 0.1900 0.1850 0.1850 30,845 -0.01(-2.63%)
Jan 24, 2018 0.1900 0.1900 0.1850 0.1900 11,061 +0.00(+0.00%)
Jan 23, 2018 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
Jan 22, 2018 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Jan 19, 2018 0.1900 0.1900 0.1850 0.1900 77,000 -0.01(-2.56%)
Jan 18, 2018 0.2000 0.2000 0.1950 0.1950 49,800 +0.00(+0.00%)
Jan 17, 2018 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Jan 16, 2018 0.2000 0.2000 0.1900 0.1900 191,900 -0.01(-5.00%)
Jan 15, 2018 0.1900 0.2050 0.1900 0.2000 204,000 +0.01(+5.26%)
Jan 12, 2018 0.1900 0.1900 0.1900 0.1900 20,250 +0.01(+2.70%)
Jan 11, 2018 0.1900 0.1900 0.1850 0.1850 14,000 +0.00(+0.00%)
Jan 10, 2018 0.1850 0.1850 0.1850 0.1850 56,500 +0.00(+0.00%)
Jan 09, 2018 0.1950 0.1950 0.1800 0.1850 123,000 -0.01(-5.13%)
Jan 08, 2018 0.1900 0.1950 0.1800 0.1950 51,935 +0.00(+0.00%)
Jan 05, 2018 0.2050 0.2050 0.1900 0.1950 124,558 -0.01(-4.88%)
Jan 04, 2018 0.2150 0.2150 0.2000 0.2050 75,000 +0.00(+0.00%)
Jan 03, 2018 0.2200 0.2200 0.2050 0.2050 15,000 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.