Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0150 (+9.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 27, 2013 0.0850 0.0850 0.0850 0.0850 33,500 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
Mar 25, 2013 0.0850 0.0850 0.0800 0.0850 56,789 +0.00(+0.00%)
Mar 22, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 20, 2013 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0850 0.0800 0.0850 90,000 +0.00(+0.00%)
Mar 18, 2013 0.0850 0.0850 0.0800 0.0850 66,750 +0.00(+0.00%)
Mar 15, 2013 0.0900 0.0900 0.0850 0.0850 126,000 -0.00(-5.56%)
Mar 14, 2013 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Mar 13, 2013 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Mar 12, 2013 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Mar 11, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Mar 08, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 07, 2013 0.0900 0.0900 0.0850 0.0850 106,000 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+13.33%)
Mar 05, 2013 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
Mar 04, 2013 0.0750 0.0750 0.0700 0.0700 106,000 +0.00(+0.00%)
Mar 01, 2013 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Feb 28, 2013 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Feb 26, 2013 0.0700 0.0700 0.0700 0.0700 186,000 +0.00(+0.00%)
Feb 25, 2013 0.0750 0.0750 0.0700 0.0700 184,000 -0.00(-6.67%)
Feb 22, 2013 0.0700 0.0750 0.0700 0.0750 86,000 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2013 0.0850 0.0850 0.0750 0.0750 213,000 -0.01(-11.76%)
Feb 19, 2013 0.0850 0.0850 0.0800 0.0850 76,000 +0.00(+0.00%)
Feb 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 14, 2013 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Feb 13, 2013 0.0850 0.0850 0.0800 0.0800 113,500 -0.01(-11.11%)
Feb 12, 2013 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+0.00%)
Feb 11, 2013 0.0850 0.0900 0.0850 0.0900 199,000 +0.00(+5.88%)
Feb 08, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 07, 2013 0.0850 0.0850 0.0800 0.0850 137,400 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0850 0.0800 0.0850 74,717 -0.00(-5.56%)
Feb 04, 2013 0.0850 0.0900 0.0800 0.0900 326,700 +0.00(+0.00%)
Feb 01, 2013 0.0850 0.0900 0.0850 0.0900 140,200 +0.00(+0.00%)
Jan 31, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Jan 30, 2013 0.0900 0.0900 0.0900 0.0900 37,400 +0.00(+0.00%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 91,000 +0.00(+0.00%)
Jan 28, 2013 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+0.00%)
Jan 25, 2013 0.0900 0.0900 0.0850 0.0900 280,000 +0.00(+0.00%)
Jan 24, 2013 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Jan 23, 2013 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jan 22, 2013 0.0900 0.0900 0.0850 0.0900 108,000 +0.00(+5.88%)
Jan 21, 2013 0.0850 0.0900 0.0850 0.0850 138,450 -0.00(-5.56%)
Jan 18, 2013 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Jan 17, 2013 0.0900 0.0900 0.0900 0.0900 434,000 +0.00(+5.88%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 2,125 -0.00(-5.56%)
Jan 15, 2013 0.0850 0.0900 0.0850 0.0900 154,900 +0.00(+5.88%)
Jan 14, 2013 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Jan 11, 2013 0.0900 0.0900 0.0850 0.0850 102,000 +0.00(+0.00%)
Jan 10, 2013 0.0850 0.0850 0.0850 0.0850 26,100 -0.00(-5.56%)
Jan 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2013 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jan 07, 2013 0.0900 0.0900 0.0850 0.0850 71,600 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.0900 0.0850 0.0850 175,500 +0.00(+0.00%)
Jan 03, 2013 0.0900 0.0900 0.0800 0.0850 79,750 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.