Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.2300 0.2300 0.2200 0.2200 10,000 -0.01(-2.22%)
Mar 29, 2007 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Mar 28, 2007 0.2300 0.2300 0.2100 0.2200 75,800 +0.01(+2.33%)
Mar 27, 2007 0.2150 0.2150 0.2150 0.2150 19,250 +0.01(+2.38%)
Mar 26, 2007 0.2200 0.2200 0.2100 0.2100 13,301 -0.02(-8.70%)
Mar 23, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 22, 2007 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Mar 21, 2007 0.2250 0.2300 0.2150 0.2300 71,000 +0.01(+2.22%)
Mar 20, 2007 0.2250 0.2250 0.2200 0.2250 22,000 +0.00(+0.00%)
Mar 19, 2007 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Mar 16, 2007 0.2250 0.2400 0.2250 0.2250 585,000 +0.00(+0.00%)
Mar 15, 2007 0.2300 0.2300 0.2150 0.2250 252,000 +0.00(+0.00%)
Mar 14, 2007 0.2300 0.2400 0.2250 0.2250 64,000 -0.01(-2.17%)
Mar 13, 2007 0.2300 0.2300 0.2300 0.2300 681 +0.00(+0.00%)
Mar 12, 2007 0.2300 0.2300 0.2300 0.2300 513 -0.02(-9.80%)
Mar 09, 2007 0.2450 0.2600 0.2450 0.2550 30,039 +0.02(+10.87%)
Mar 08, 2007 0.2550 0.2550 0.2300 0.2300 56,150 +0.00(+0.00%)
Mar 07, 2007 0.2300 0.2500 0.2250 0.2300 181,500 +0.02(+6.98%)
Mar 06, 2007 0.2050 0.2400 0.2050 0.2150 121,919 -0.01(-2.27%)
Mar 05, 2007 0.2100 0.2200 0.2050 0.2200 16,500 +0.01(+4.76%)
Mar 02, 2007 0.2150 0.2150 0.2100 0.2100 32,873 -0.02(-8.70%)
Mar 01, 2007 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 28, 2007 0.2000 0.2300 0.2000 0.2300 61,500 +0.03(+15.00%)
Feb 27, 2007 0.1850 0.2200 0.1850 0.2000 19,500 -0.01(-4.76%)
Feb 26, 2007 0.2000 0.2200 0.2000 0.2100 144,250 +0.04(+23.53%)
Feb 23, 2007 0.1650 0.1800 0.1650 0.1700 56,500 +0.00(+0.00%)
Feb 22, 2007 0.1650 0.1700 0.1500 0.1700 147,387 +0.00(+0.00%)
Feb 21, 2007 0.1650 0.1700 0.1650 0.1700 15,000 +0.00(+0.00%)
Feb 20, 2007 0.1700 0.1700 0.1700 0.1700 72,375 +0.02(+13.33%)
Feb 16, 2007 0.1800 0.1800 0.1500 0.1500 60,000 -0.02(-14.29%)
Feb 15, 2007 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-2.78%)
Feb 14, 2007 0.1850 0.1850 0.1750 0.1800 142,000 +0.00(+0.00%)
Feb 13, 2007 0.1800 0.1800 0.1800 0.1800 82,000 +0.00(+0.00%)
Feb 12, 2007 0.1700 0.1800 0.1700 0.1800 61,325 +0.01(+5.88%)
Feb 09, 2007 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Feb 08, 2007 0.1750 0.1800 0.1700 0.1700 98,250 -0.00(-2.86%)
Feb 07, 2007 0.1450 0.1750 0.1450 0.1750 104,150 +0.02(+12.90%)
Feb 06, 2007 0.1600 0.1600 0.1500 0.1550 51,500 -0.01(-3.13%)
Feb 05, 2007 0.1600 0.1600 0.1550 0.1600 78,500 -0.01(-8.57%)
Feb 02, 2007 0.1800 0.1950 0.1650 0.1750 64,000 +0.02(+12.90%)
Feb 01, 2007 0.1500 0.1650 0.1500 0.1550 64,000 +0.00(+0.00%)
Jan 31, 2007 0.1350 0.1550 0.1300 0.1550 328,267 +0.03(+24.00%)
Jan 30, 2007 0.1500 0.1600 0.1250 0.1250 166,680 -0.01(-7.41%)
Jan 29, 2007 0.1600 0.1600 0.1350 0.1350 68,173 -0.01(-10.00%)
Jan 26, 2007 0.1600 0.1600 0.1500 0.1500 175,000 -0.02(-11.76%)
Jan 25, 2007 0.1700 0.1700 0.1600 0.1700 25,906 +0.00(+0.00%)
Jan 24, 2007 0.1700 0.1700 0.1700 0.1700 1,200 -0.01(-5.56%)
Jan 23, 2007 0.1800 0.1800 0.1800 0.1800 700 +0.01(+5.88%)
Jan 22, 2007 0.1700 0.1700 0.1650 0.1700 61,500 -0.02(-10.53%)
Jan 19, 2007 0.1700 0.1900 0.1700 0.1900 124,806 +0.04(+22.58%)
Jan 18, 2007 0.1650 0.1650 0.1550 0.1550 65,500 -0.02(-8.82%)
Jan 17, 2007 0.1900 0.1900 0.1600 0.1700 46,500 -0.03(-15.00%)
Jan 16, 2007 0.1850 0.2150 0.1800 0.2000 101,980 +0.01(+5.26%)
Jan 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 11, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 10, 2007 0.1900 0.1900 0.1900 0.1900 5,100 +0.01(+5.56%)
Jan 09, 2007 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 08, 2007 0.2000 0.2000 0.1800 0.1800 15,200 -0.01(-5.26%)
Jan 05, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 04, 2007 0.2000 0.2000 0.1900 0.1900 41,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.