Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.3400 0.3500 0.3400 0.3450 71,825 +0.00(+1.47%)
Mar 30, 2006 0.3150 0.3400 0.3100 0.3400 62,750 +0.03(+7.94%)
Mar 29, 2006 0.3200 0.3300 0.3100 0.3150 60,660 -0.02(-4.55%)
Mar 28, 2006 0.3300 0.3300 0.3200 0.3300 45,000 +0.00(+0.00%)
Mar 27, 2006 0.3300 0.3300 0.3200 0.3300 53,356 +0.02(+4.76%)
Mar 24, 2006 0.3100 0.3150 0.2950 0.3150 94,250 +0.03(+12.50%)
Mar 21, 2006 0.2450 0.3000 0.2450 0.2800 150,600 +0.05(+19.15%)
Mar 20, 2006 0.2400 0.2400 0.2150 0.2350 344,000 -0.01(-2.08%)
Mar 17, 2006 0.2550 0.2550 0.2350 0.2400 110,000 -0.03(-9.43%)
Mar 16, 2006 0.2500 0.2700 0.2250 0.2650 133,859 -0.01(-1.85%)
Mar 15, 2006 0.2600 0.2700 0.2600 0.2700 52,285 +0.02(+8.00%)
Mar 14, 2006 0.2450 0.2600 0.2450 0.2500 117,000 +0.00(+0.00%)
Mar 13, 2006 0.2500 0.2500 0.2500 0.2500 18,444 +0.00(+0.00%)
Mar 10, 2006 0.2450 0.2500 0.2300 0.2500 49,000 +0.00(+0.00%)
Mar 09, 2006 0.2500 0.2600 0.2300 0.2500 198,948 -0.02(-7.41%)
Mar 08, 2006 0.2700 0.2700 0.2700 0.2700 27,000 +0.00(+0.00%)
Mar 07, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 06, 2006 0.2700 0.3000 0.2700 0.2700 83,500 +0.02(+8.00%)
Mar 03, 2006 0.2300 0.2500 0.2300 0.2500 30,300 +0.02(+8.70%)
Mar 02, 2006 0.2300 0.2300 0.2300 0.2300 3,300 +0.02(+6.98%)
Mar 01, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 28, 2006 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Feb 27, 2006 0.2250 0.2400 0.2150 0.2200 30,664 +0.00(+0.00%)
Feb 24, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 23, 2006 0.2250 0.2400 0.2100 0.2200 47,375 -0.01(-6.38%)
Feb 22, 2006 0.2350 0.2350 0.2350 0.2350 14,000 +0.01(+6.82%)
Feb 21, 2006 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Feb 17, 2006 0.2600 0.2600 0.2400 0.2400 22,000 +0.01(+4.35%)
Feb 15, 2006 0.2300 0.2300 0.2300 0.2300 20,000 -0.02(-8.00%)
Feb 14, 2006 0.2400 0.2500 0.2100 0.2500 34,660 +0.01(+4.17%)
Feb 13, 2006 0.2500 0.2500 0.2400 0.2400 8,000 -0.01(-4.00%)
Feb 10, 2006 0.2500 0.2500 0.2500 0.2500 1,655 +0.05(+21.95%)
Feb 09, 2006 0.3000 0.3000 0.1500 0.2050 23,700 -0.10(-31.67%)
Feb 08, 2006 0.3000 0.3000 0.2550 0.3000 46,333 +0.02(+7.14%)
Feb 07, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 03, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 02, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 31, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 30, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 26, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 25, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 11, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 10, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.