Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.00%)
Mar 30, 2022 0.3700 0.3700 0.3700 0.3700 77,443 -0.01(-1.33%)
Mar 29, 2022 0.3800 0.3800 0.3750 0.3750 23,222 -0.01(-1.32%)
Mar 28, 2022 0.3900 0.3900 0.3750 0.3800 99,101 -0.01(-1.30%)
Mar 25, 2022 0.3850 0.3850 0.3850 0.3850 19,200 +0.00(+0.00%)
Mar 24, 2022 0.3850 0.3850 0.3850 0.3850 65,000 +0.01(+1.32%)
Mar 23, 2022 0.3800 0.3850 0.3800 0.3800 59,950 +0.00(+0.00%)
Mar 22, 2022 0.3800 0.3800 0.3800 0.3800 23,867 +0.00(+0.00%)
Mar 21, 2022 0.3800 0.3800 0.3800 0.3800 55,500 -0.01(-2.56%)
Mar 18, 2022 0.3900 0.3900 0.3800 0.3900 144,000 +0.00(+0.00%)
Mar 17, 2022 0.3900 0.3900 0.3900 0.3900 45,500 +0.00(+0.00%)
Mar 16, 2022 0.3900 0.4000 0.3900 0.3900 103,000 +0.00(+0.00%)
Mar 15, 2022 0.3950 0.3950 0.3900 0.3900 26,501 -0.01(-2.50%)
Mar 14, 2022 0.4000 0.4000 0.3900 0.4000 15,146 +0.01(+1.27%)
Mar 11, 2022 0.3950 0.3950 0.3950 0.3950 10,000 +0.01(+1.28%)
Mar 10, 2022 0.3850 0.4100 0.3850 0.3900 333,250 +0.01(+1.30%)
Mar 09, 2022 0.3850 0.3850 0.3800 0.3850 76,730 +0.01(+1.32%)
Mar 08, 2022 0.3950 0.3950 0.3800 0.3800 151,550 -0.01(-2.56%)
Mar 07, 2022 0.4100 0.4100 0.3900 0.3900 131,000 -0.02(-3.70%)
Mar 04, 2022 0.4050 0.4100 0.4000 0.4050 55,100 +0.00(+0.00%)
Mar 03, 2022 0.4000 0.4100 0.4000 0.4050 54,000 +0.01(+2.53%)
Mar 02, 2022 0.3800 0.3950 0.3800 0.3950 157,500 +0.03(+6.76%)
Mar 01, 2022 0.4100 0.4100 0.3700 0.3700 166,430 -0.02(-5.13%)
Feb 28, 2022 0.3900 0.3900 0.3750 0.3900 55,500 +0.01(+2.63%)
Feb 25, 2022 0.3750 0.3850 0.3750 0.3800 136,333 +0.01(+1.33%)
Feb 24, 2022 0.3800 0.3800 0.3700 0.3750 71,526 -0.01(-1.32%)
Feb 23, 2022 0.3800 0.3800 0.3800 0.3800 6,500 +0.01(+2.70%)
Feb 22, 2022 0.3750 0.3800 0.3700 0.3700 60,296 +0.01(+1.37%)
Feb 18, 2022 0.3650 0 -0.02(-3.95%)
Feb 17, 2022 0.3800 0.3850 0.3750 0.3800 43,006 +0.01(+2.70%)
Feb 16, 2022 0.3700 0.3700 0.3700 0.3700 29,039 +0.00(+0.00%)
Feb 15, 2022 0.3800 0.3800 0.3700 0.3700 40,000 -0.01(-2.63%)
Feb 14, 2022 0.3950 0.3950 0.3800 0.3800 28,255 -0.01(-2.56%)
Feb 11, 2022 0.3700 0.3950 0.3700 0.3900 65,000 +0.02(+5.41%)
Feb 10, 2022 0.3700 0.3700 0.3700 0.3700 66,200 +0.00(+0.00%)
Feb 09, 2022 0.3700 0.3750 0.3700 0.3700 10,000 +0.00(+0.00%)
Feb 08, 2022 0.3750 0.3750 0.3650 0.3700 36,950 -0.01(-1.33%)
Feb 07, 2022 0.3800 0.3800 0.3750 0.3750 35,400 -0.01(-1.32%)
Feb 04, 2022 0.3750 0.3800 0.3750 0.3800 7,500 +0.00(+0.00%)
Feb 03, 2022 0.3800 0.3800 0.3800 0.3800 1,500 +0.00(+0.00%)
Feb 02, 2022 0.3700 0.3900 0.3700 0.3800 122,201 +0.01(+2.70%)
Feb 01, 2022 0.3700 0.3800 0.3700 0.3700 56,300 -0.01(-2.63%)
Jan 31, 2022 0.3800 0.3800 0.3700 0.3800 27,678 +0.01(+1.33%)
Jan 28, 2022 0.3650 0.3750 0.3650 0.3750 83,449 +0.02(+4.17%)
Jan 27, 2022 0.3750 0.3750 0.3550 0.3600 102,050 -0.02(-4.00%)
Jan 26, 2022 0.3800 0.3750 0.3750 0.3750 25,503 +0.01(+1.35%)
Jan 25, 2022 0.3750 0.3750 0.3700 0.3700 43,040 -0.01(-2.63%)
Jan 24, 2022 0.3750 0.3850 0.3750 0.3800 149,000 -0.01(-2.56%)
Jan 21, 2022 0.3950 0.3950 0.3850 0.3900 25,500 +0.00(+0.00%)
Jan 20, 2022 0.3800 0.4150 0.3800 0.3900 91,700 +0.02(+4.00%)
Jan 19, 2022 0.3750 0.3750 0.3600 0.3750 149,798 +0.00(+0.00%)
Jan 18, 2022 0.3900 0.3900 0.3750 0.3750 5,049 -0.01(-2.60%)
Jan 17, 2022 0.3750 0.3900 0.3700 0.3850 23,902 +0.02(+4.05%)
Jan 14, 2022 0.3700 0.3800 0.3650 0.3700 108,287 +0.01(+1.37%)
Jan 13, 2022 0.4100 0.4100 0.3650 0.3650 411,800 -0.04(-9.88%)
Jan 12, 2022 0.4250 0.4250 0.4050 0.4050 80,940 -0.02(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.