Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0400 0.0500 0.0400 0.0500 2,998,790 +0.01(+42.86%)
Mar 28, 2019 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 158,000 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 19, 2019 0.0400 0.0400 0.0350 0.0350 326,530 +0.00(+0.00%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 08, 2019 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 19,600 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0400 0.0350 0.0350 19,500 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Feb 20, 2019 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Feb 19, 2019 0.0350 0.0400 0.0350 0.0400 500,000 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0450 0.0350 0.0400 239,838 -0.00(-11.11%)
Jan 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0450 0.0400 0.0450 473,750 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 470 +0.00(+0.00%)
Jan 25, 2019 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0450 0.0400 0.0450 26,500 +0.00(+0.00%)
Jan 23, 2019 0.0450 0.0450 0.0450 0.0450 11,300 +0.00(+12.50%)
Jan 22, 2019 0.0450 0.0450 0.0400 0.0400 121,230 -0.01(-20.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 16, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 98,000 -0.01(-10.00%)
Jan 14, 2019 0.0450 0.0500 0.0450 0.0500 69,000 +0.01(+25.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 10,254 -0.00(-11.11%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.