Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 17,050 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 5,065 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 30,667 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 261,001 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0500 556,000 -0.00(-9.09%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 17, 2023 0.0550 385 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0500 486,194 -0.00(-9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 65,800 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0500 0.0550 157,500 -0.00(-8.33%)
Mar 10, 2023 0.0550 0.0600 0.0550 0.0600 1,257,000 +0.00(+0.00%)
Mar 09, 2023 0.0550 0.0600 0.0550 0.0600 47,762 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0650 0.0500 0.0600 704,000 +0.00(+9.09%)
Mar 07, 2023 0.0500 0.0550 0.0500 0.0550 321,300 +0.01(+22.22%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 3,507 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 97,870 -0.01(-10.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 232,800 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0500 0.0450 0.0500 31,639 +0.01(+11.11%)
Feb 28, 2023 0.0500 0.0550 0.0450 0.0450 272,722 -0.01(-18.18%)
Feb 27, 2023 0.0600 0.0600 0.0530 0.0550 191,850 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 329,010 +0.00(+9.09%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 520,711 -0.01(-12.70%)
Feb 21, 2023 0.0600 0.0630 0.0600 0.0630 39,184 -0.00(-3.08%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0630 0.0650 472,500 +0.00(+3.17%)
Feb 15, 2023 0.0650 0.0650 0.0630 0.0630 763,713 -0.00(-3.08%)
Feb 13, 2023 0.0650 0 -0.00(-4.41%)
Feb 10, 2023 0.0750 0.0750 0.0680 0.0680 262,806 +0.00(+4.62%)
Feb 09, 2023 0.0750 0.0750 0.0650 0.0650 186,100 -0.01(-7.14%)
Feb 08, 2023 0.0680 0.0700 0.0650 0.0700 8,500 +0.00(+2.94%)
Feb 07, 2023 0.0650 0.0680 0.0650 0.0680 56,970 +0.00(+4.62%)
Feb 06, 2023 0.0700 0.0700 0.0650 0.0650 319,000 -0.01(-7.14%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 34,408 +0.01(+7.69%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0650 96,200 +0.00(+0.00%)
Feb 01, 2023 0.0700 0.0700 0.0600 0.0650 767,142 -0.00(-4.41%)
Jan 31, 2023 0.0650 0.0700 0.0650 0.0680 113,908 +0.00(+4.62%)
Jan 30, 2023 0.0700 0.0700 0.0650 0.0650 21,428 -0.00(-4.41%)
Jan 27, 2023 0.0650 0.0680 0.0650 0.0680 9,025 -0.00(-2.86%)
Jan 26, 2023 0.0700 0.0700 0.0650 0.0700 610,000 -0.00(-4.11%)
Jan 25, 2023 0.0700 0.0730 0.0700 0.0730 11,700 +0.00(+4.29%)
Jan 24, 2023 0.0700 0.0730 0.0700 0.0700 274,107 +0.00(+0.00%)
Jan 23, 2023 0.0730 0.0730 0.0700 0.0700 12,277 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0700 55,084 -0.00(-6.67%)
Jan 19, 2023 0.0750 0.0750 0.0730 0.0750 225,087 -0.01(-6.25%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 19,838 +0.00(+0.00%)
Jan 17, 2023 0.0830 0.0850 0.0800 0.0800 181,013 -0.01(-5.88%)
Jan 16, 2023 0.0850 0.0850 0.0830 0.0850 26,315 +0.00(+0.00%)
Jan 13, 2023 0.0900 0.0900 0.0800 0.0850 30,500 +0.00(+0.00%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0850 93,062 +0.00(+0.00%)
Jan 11, 2023 0.0850 0.0850 0.0800 0.0850 68,995 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0850 0.0800 0.0850 140,000 +0.01(+6.25%)
Jan 09, 2023 0.0900 0.0900 0.0800 0.0800 188,329 -0.01(-11.11%)
Jan 06, 2023 0.0850 0.0900 0.0800 0.0900 176,000 +0.00(+5.88%)
Jan 05, 2023 0.0850 0.0850 0.0800 0.0850 37,017 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0950 0.0800 0.0850 434,052 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.