Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 124,500 +0.00(+0.00%)
Mar 26, 2013 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 22, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 21, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2013 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Mar 18, 2013 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Mar 15, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 14, 2013 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Mar 13, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2013 0.0300 0.0350 0.0300 0.0350 25,000 +0.01(+16.67%)
Mar 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 06, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2013 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Mar 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2013 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Feb 28, 2013 0.0300 0.0300 0.0300 0.0300 206,000 -0.01(-14.29%)
Feb 27, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0350 0.0350 27,375 -0.00(-12.50%)
Feb 21, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2013 0.0400 0.0400 0.0400 0.0400 300 +0.00(+14.29%)
Feb 19, 2013 0.0350 0.0350 0.0350 0.0350 22,000 -0.01(-22.22%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Feb 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2013 0.0350 0.0400 0.0350 0.0400 198,000 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0500 0.0400 0.0400 69,500 +0.00(+14.29%)
Feb 06, 2013 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Feb 04, 2013 0.0450 0.0450 0.0300 0.0350 168,857 -0.01(-22.22%)
Feb 01, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.01(+28.57%)
Jan 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2013 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jan 29, 2013 0.0400 0.0400 0.0350 0.0350 4,000 -0.00(-12.50%)
Jan 28, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2013 0.0450 0.0500 0.0450 0.0500 83,500 +0.01(+25.00%)
Jan 21, 2013 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 18, 2013 0.0350 0.0400 0.0350 0.0400 61,000 -0.00(-11.11%)
Jan 17, 2013 0.0450 0.0450 0.0450 0.0450 92,000 +0.01(+28.57%)
Jan 16, 2013 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Jan 15, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2013 0.0300 0.0400 0.0300 0.0400 304,900 +0.01(+33.33%)
Jan 11, 2013 0.0300 0.0300 0.0300 0.0300 153,800 +0.00(+0.00%)
Jan 10, 2013 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Jan 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 08, 2013 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 07, 2013 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 04, 2013 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 03, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.