Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ICON )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0400 0 +0.00(+0.00%)
Mar 29, 2022 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Mar 23, 2022 0.0400 0 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 2,931 +0.00(+0.00%)
Mar 15, 2022 0.0400 0 -0.00(-11.11%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 09, 2022 0.0450 0 +0.00(+12.50%)
Mar 07, 2022 0.0400 0 -0.00(-11.11%)
Mar 02, 2022 0.0450 0 +0.00(+0.00%)
Feb 28, 2022 0.0450 100 +0.00(+12.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 14,300 -0.00(-11.11%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 45,755 +0.00(+0.00%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+0.00%)
Feb 17, 2022 0.0450 0 +0.00(+0.00%)
Feb 16, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Feb 15, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Feb 08, 2022 0.0500 0 -0.00(-9.09%)
Feb 02, 2022 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+0.00%)
Jan 31, 2022 0.0550 500 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 26, 2022 0.0550 0 +0.00(+10.00%)
Jan 25, 2022 0.0550 0.0550 0.0500 0.0500 6,021,500 -0.00(-9.09%)
Jan 24, 2022 0.0500 0.0550 0.0500 0.0550 107,000 +0.00(+0.00%)
Jan 20, 2022 0.0550 0 +0.00(+10.00%)
Jan 19, 2022 0.0550 0.0550 0.0500 0.0500 169,000 -0.00(-9.09%)
Jan 17, 2022 0.0550 0 -0.00(-8.33%)
Jan 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Jan 10, 2022 0.0550 0 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 06, 2022 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.