Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3100 0.3100 0.3100 0.3100 108,420 +0.00(+0.00%)
Mar 30, 2021 0.3150 0.3200 0.3000 0.3100 41,912 +0.00(+0.00%)
Mar 29, 2021 0.3300 0.3350 0.3100 0.3100 132,731 -0.02(-4.62%)
Mar 26, 2021 0.2800 0.3300 0.2700 0.3250 168,717 +0.04(+16.07%)
Mar 25, 2021 0.2800 0.3000 0.2600 0.2800 732,916 +0.00(+0.00%)
Mar 24, 2021 0.3300 0.3300 0.2800 0.2800 479,492 -0.04(-13.85%)
Mar 23, 2021 0.3750 0.3750 0.3150 0.3250 357,136 -0.05(-14.02%)
Mar 22, 2021 0.3800 0.3800 0.3650 0.3780 286,218 +0.02(+5.00%)
Mar 19, 2021 0.3450 0.3800 0.3300 0.3600 237,663 +0.01(+2.86%)
Mar 18, 2021 0.3800 0.4100 0.3350 0.3500 824,359 -0.03(-7.89%)
Mar 17, 2021 0.4100 0.4100 0.3800 0.3800 228,194 -0.03(-7.32%)
Mar 16, 2021 0.4550 0.4550 0.4000 0.4100 396,431 -0.05(-10.87%)
Mar 15, 2021 0.4900 0.4900 0.4600 0.4600 167,320 -0.03(-6.12%)
Mar 12, 2021 0.6300 0.6300 0.4650 0.4900 494,762 -0.14(-22.22%)
Mar 11, 2021 0.7800 0.7800 0.5700 0.6300 99,530 -0.13(-17.11%)
Mar 10, 2021 0.8000 0.8000 0.7000 0.7600 106,076 +0.17(+28.81%)
Mar 09, 2021 0.5000 0.5900 0.5000 0.5900 64,829 +0.09(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.