Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2100 0.2150 0.2100 0.2150 40,650 +0.01(+7.50%)
Mar 30, 2020 0.2050 0.2050 0.2000 0.2000 51,720 -0.02(-9.09%)
Mar 27, 2020 0.2200 0.2200 0.2200 0.2200 3,600 +0.00(+0.00%)
Mar 26, 2020 0.2350 0.2350 0.2200 0.2200 118,066 -0.01(-4.35%)
Mar 25, 2020 0.2500 0.2500 0.2300 0.2300 302,051 -0.01(-4.17%)
Mar 24, 2020 0.2000 0.2450 0.2000 0.2400 145,200 +0.05(+29.73%)
Mar 23, 2020 0.1850 0.1900 0.1800 0.1850 51,482 -0.01(-2.63%)
Mar 20, 2020 0.1900 0.1950 0.1900 0.1900 6,554 +0.00(+0.00%)
Mar 19, 2020 0.1900 0.1900 0.1800 0.1900 57,204 +0.00(+0.00%)
Mar 18, 2020 0.1900 0.1950 0.1900 0.1900 50,271 -0.01(-2.56%)
Mar 17, 2020 0.2000 0.2000 0.1750 0.1950 203,330 -0.01(-2.50%)
Mar 16, 2020 0.1700 0.2000 0.1500 0.2000 117,054 +0.01(+5.26%)
Mar 13, 2020 0.1850 0.2050 0.1800 0.1900 504,127 -0.01(-5.00%)
Mar 12, 2020 0.2100 0.2300 0.1950 0.2000 81,087 -0.03(-13.04%)
Mar 11, 2020 0.2500 0.2500 0.2300 0.2300 156,000 -0.02(-9.80%)
Mar 10, 2020 0.2550 0.2600 0.2550 0.2550 23,055 -0.02(-7.27%)
Mar 09, 2020 0.2700 0.2900 0.2650 0.2750 39,542 +0.00(+0.00%)
Mar 06, 2020 0.2800 0.2800 0.2750 0.2750 26,000 -0.01(-1.79%)
Mar 05, 2020 0.2800 0.2800 0.2700 0.2800 23,000 -0.01(-3.45%)
Mar 04, 2020 0.2900 0.2900 0.2700 0.2900 107,500 +0.02(+7.41%)
Mar 03, 2020 0.2700 0.3000 0.2650 0.2700 117,950 +0.01(+1.89%)
Mar 02, 2020 0.2500 0.2650 0.2500 0.2650 12,500 +0.03(+10.42%)
Feb 28, 2020 0.2700 0.2800 0.2400 0.2400 187,750 -0.05(-18.64%)
Feb 27, 2020 0.3000 0.3000 0.2900 0.2950 43,437 +0.00(+0.00%)
Feb 26, 2020 0.3100 0.3100 0.2950 0.2950 117,000 -0.01(-3.28%)
Feb 25, 2020 0.3250 0.3250 0.3000 0.3050 117,500 -0.03(-7.58%)
Feb 24, 2020 0.3350 0.3400 0.3250 0.3300 238,476 +0.00(+0.00%)
Feb 21, 2020 0.3250 0.3300 0.3250 0.3300 204,314 +0.01(+3.13%)
Feb 20, 2020 0.3300 0.3350 0.3150 0.3200 66,100 +0.00(+0.00%)
Feb 19, 2020 0.3200 0.3300 0.3200 0.3200 35,589 +0.00(+0.00%)
Feb 18, 2020 0.3350 0.3350 0.3150 0.3200 90,500 +0.00(+0.00%)
Feb 14, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 13, 2020 0.3200 0.3200 0.3150 0.3200 56,500 -0.01(-3.03%)
Feb 12, 2020 0.3150 0.3450 0.3100 0.3300 130,900 +0.02(+6.45%)
Feb 11, 2020 0.3050 0.3100 0.2950 0.3100 148,005 +0.01(+3.33%)
Feb 10, 2020 0.3000 0.3000 0.2800 0.3000 110,700 +0.00(+0.00%)
Feb 07, 2020 0.3050 0.3050 0.3000 0.3000 15,500 +0.00(+0.00%)
Feb 06, 2020 0.3100 0.3150 0.2800 0.3000 99,600 +0.01(+1.69%)
Feb 05, 2020 0.2800 0.3000 0.2800 0.2950 328,500 +0.00(+0.00%)
Feb 04, 2020 0.3000 0.3000 0.2750 0.2950 67,649 -0.01(-1.67%)
Feb 03, 2020 0.3150 0.3150 0.3000 0.3000 367,858 -0.01(-3.23%)
Jan 31, 2020 0.3000 0.3100 0.2950 0.3100 155,685 +0.02(+5.08%)
Jan 30, 2020 0.3000 0.3050 0.2950 0.2950 193,857 -0.01(-1.67%)
Jan 29, 2020 0.3050 0.3100 0.2850 0.3000 170,181 -0.01(-1.64%)
Jan 28, 2020 0.3000 0.3150 0.3000 0.3050 39,670 +0.01(+3.39%)
Jan 27, 2020 0.3100 0.3200 0.2800 0.2950 330,832 -0.03(-7.81%)
Jan 24, 2020 0.3350 0.3350 0.3050 0.3200 20,500 +0.00(+0.00%)
Jan 23, 2020 0.3350 0.3350 0.3200 0.3200 59,200 -0.02(-5.88%)
Jan 22, 2020 0.3200 0.3700 0.3200 0.3400 75,410 -0.02(-5.56%)
Jan 21, 2020 0.3450 0.3600 0.3400 0.3600 112,100 +0.01(+2.86%)
Jan 20, 2020 0.3550 0.3550 0.3500 0.3500 418,335 +0.00(+0.00%)
Jan 17, 2020 0.3800 0.3830 0.3500 0.3500 2,955,660 -0.03(-6.67%)
Jan 16, 2020 0.3800 0.3950 0.3700 0.3750 168,885 -0.01(-1.32%)
Jan 15, 2020 0.3800 0.4000 0.3730 0.3800 1,503,587 +0.04(+11.76%)
Jan 14, 2020 0.3350 0.3400 0.3350 0.3400 8,428 +0.00(+0.00%)
Jan 13, 2020 0.3300 0.3450 0.3200 0.3400 138,000 +0.01(+1.49%)
Jan 10, 2020 0.3350 0.3600 0.3300 0.3350 1,276,483 +0.00(+0.00%)
Jan 09, 2020 0.3400 0.3400 0.3200 0.3350 59,000 -0.01(-4.29%)
Jan 08, 2020 0.3600 0.3600 0.3400 0.3500 68,010 -0.01(-1.41%)
Jan 07, 2020 0.3650 0.3700 0.3500 0.3550 63,430 -0.03(-6.58%)
Jan 06, 2020 0.3900 0.4000 0.3800 0.3800 57,502 -0.01(-2.56%)
Jan 03, 2020 0.4250 0.4300 0.3750 0.3900 85,969 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.