Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.700 -0.200 (-2.25%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.660 6.660 6.660 0 +0.23(+3.58%)
Mar 28, 2018 6.440 6.470 6.350 6.430 39,448 -0.02(-0.31%)
Mar 27, 2018 6.600 6.630 6.440 6.450 185,283 -0.15(-2.27%)
Mar 26, 2018 6.480 6.690 6.480 6.600 53,153 +0.15(+2.33%)
Mar 23, 2018 6.330 6.470 6.330 6.450 29,510 +0.15(+2.38%)
Mar 22, 2018 6.250 6.360 6.250 6.300 59,471 +0.04(+0.64%)
Mar 21, 2018 6.300 6.350 6.180 6.260 86,612 -0.08(-1.26%)
Mar 20, 2018 6.290 6.360 6.250 6.340 40,127 +0.04(+0.63%)
Mar 19, 2018 6.270 6.320 6.220 6.300 30,460 +0.01(+0.16%)
Mar 16, 2018 6.290 6.350 6.260 6.290 111,405 -0.01(-0.16%)
Mar 15, 2018 6.360 6.360 6.270 6.300 137,641 -0.08(-1.25%)
Mar 14, 2018 6.440 6.440 6.260 6.380 81,499 -0.07(-1.09%)
Mar 13, 2018 6.600 6.600 6.390 6.450 114,427 -0.15(-2.27%)
Mar 12, 2018 6.630 6.710 6.590 6.600 54,445 -0.05(-0.75%)
Mar 09, 2018 6.580 6.680 6.580 6.650 24,087 +0.08(+1.22%)
Mar 08, 2018 6.780 6.780 6.550 6.570 14,286 -0.26(-3.81%)
Mar 07, 2018 6.780 6.900 6.730 6.830 60,726 +0.04(+0.59%)
Mar 06, 2018 6.590 6.900 6.550 6.790 95,339 +0.23(+3.51%)
Mar 05, 2018 6.530 6.590 6.490 6.560 39,556 -0.09(-1.35%)
Mar 02, 2018 6.710 6.980 6.620 6.650 61,391 -0.04(-0.60%)
Mar 01, 2018 6.500 6.700 6.480 6.690 29,278 +0.20(+3.08%)
Feb 28, 2018 6.700 6.700 6.430 6.490 185,189 -0.05(-0.76%)
Feb 27, 2018 6.600 6.620 6.440 6.540 134,407 -0.05(-0.76%)
Feb 26, 2018 6.680 6.680 6.540 6.590 27,262 -0.08(-1.20%)
Feb 23, 2018 6.630 6.770 6.600 6.670 83,017 +0.02(+0.30%)
Feb 22, 2018 6.610 6.700 6.520 6.650 21,719 +0.08(+1.22%)
Feb 21, 2018 6.600 6.670 6.540 6.570 27,499 -0.03(-0.45%)
Feb 20, 2018 6.620 6.730 6.590 6.600 44,908 -0.14(-2.08%)
Feb 16, 2018 6.740 6.740 6.740 0 -0.03(-0.44%)
Feb 15, 2018 6.910 6.910 6.660 6.770 141,053 -0.13(-1.88%)
Feb 14, 2018 6.700 6.970 6.610 6.900 167,340 +0.25(+3.76%)
Feb 13, 2018 6.620 6.680 6.500 6.650 30,811 +0.06(+0.91%)
Feb 12, 2018 6.380 6.850 6.380 6.590 48,208 +0.18(+2.81%)
Feb 09, 2018 6.340 6.450 6.230 6.410 77,947 +0.06(+0.94%)
Feb 08, 2018 6.400 6.400 6.250 6.350 145,128 -0.06(-0.94%)
Feb 07, 2018 6.410 6.410 6.410 6.410 108,216 +0.01(+0.16%)
Feb 06, 2018 6.410 6.450 6.350 6.400 35,282 +0.00(+0.00%)
Feb 05, 2018 6.320 6.520 6.320 6.400 132,533 +0.06(+0.95%)
Feb 02, 2018 6.340 6.390 6.280 6.340 34,333 -0.10(-1.55%)
Feb 01, 2018 6.410 6.450 6.400 6.440 55,302 +0.02(+0.31%)
Jan 31, 2018 6.370 6.450 6.310 6.420 83,545 +0.01(+0.16%)
Jan 30, 2018 6.360 6.420 6.360 6.410 36,669 +0.04(+0.63%)
Jan 29, 2018 6.430 6.430 6.250 6.370 218,085 -0.07(-1.09%)
Jan 26, 2018 6.720 6.730 6.400 6.440 158,063 -0.28(-4.17%)
Jan 25, 2018 6.710 6.750 6.650 6.720 47,042 +0.00(+0.00%)
Jan 24, 2018 6.440 6.850 6.340 6.720 202,032 +0.28(+4.35%)
Jan 23, 2018 6.430 6.500 6.240 6.440 283,742 +0.02(+0.31%)
Jan 22, 2018 6.420 6.500 6.390 6.420 100,052 +0.00(+0.00%)
Jan 19, 2018 6.570 6.570 6.360 6.420 191,110 -0.19(-2.87%)
Jan 18, 2018 6.850 6.850 6.580 6.610 895,837 -0.26(-3.78%)
Jan 17, 2018 6.740 6.900 6.730 6.870 105,951 +0.12(+1.78%)
Jan 16, 2018 7.000 7.000 6.650 6.750 58,327 -0.20(-2.88%)
Jan 15, 2018 6.910 7.000 6.910 6.950 21,966 -0.05(-0.71%)
Jan 12, 2018 6.940 7.060 6.900 7.000 111,264 +0.01(+0.14%)
Jan 11, 2018 7.050 7.260 6.910 6.990 81,964 -0.13(-1.83%)
Jan 10, 2018 7.030 7.260 7.000 7.120 69,943 +0.09(+1.28%)
Jan 09, 2018 6.960 7.160 6.920 7.030 76,138 +0.07(+1.01%)
Jan 08, 2018 7.290 7.290 6.920 6.960 44,926 -0.20(-2.79%)
Jan 05, 2018 7.390 7.390 7.100 7.160 34,562 -0.02(-0.28%)
Jan 04, 2018 7.160 7.300 7.120 7.180 58,760 +0.01(+0.14%)
Jan 03, 2018 7.070 7.200 7.060 7.170 28,029 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.