Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.730 -0.170 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.230 7.230 7.060 7.060 33,767 -0.04(-0.56%)
Mar 30, 2017 7.390 7.390 7.080 7.100 30,000 -0.19(-2.61%)
Mar 29, 2017 7.390 7.390 7.190 7.290 24,391 +0.04(+0.55%)
Mar 28, 2017 7.370 7.400 7.250 7.250 45,660 -0.07(-0.96%)
Mar 27, 2017 7.460 7.460 7.300 7.320 75,517 -0.08(-1.08%)
Mar 24, 2017 7.240 7.460 7.240 7.400 13,877 +0.06(+0.82%)
Mar 23, 2017 7.100 7.350 7.100 7.340 27,691 +0.08(+1.10%)
Mar 22, 2017 7.350 7.350 7.040 7.260 77,268 -0.06(-0.82%)
Mar 21, 2017 7.440 7.630 7.310 7.320 34,992 -0.17(-2.27%)
Mar 20, 2017 7.300 7.490 7.300 7.490 18,005 +0.28(+3.88%)
Mar 17, 2017 7.220 7.290 7.100 7.210 78,654 +0.04(+0.56%)
Mar 16, 2017 7.100 7.200 7.070 7.170 17,350 +0.11(+1.56%)
Mar 15, 2017 7.000 7.260 6.930 7.060 72,146 +0.09(+1.29%)
Mar 14, 2017 7.260 7.300 6.920 6.970 71,905 -0.29(-3.99%)
Mar 13, 2017 7.200 7.260 7.000 7.260 22,000 +0.09(+1.26%)
Mar 10, 2017 6.960 7.220 6.900 7.170 106,720 +0.21(+3.02%)
Mar 09, 2017 7.570 7.570 6.880 6.960 211,620 -0.58(-7.69%)
Mar 08, 2017 7.820 7.820 7.500 7.540 49,650 -0.32(-4.07%)
Mar 07, 2017 8.000 8.030 7.710 7.860 88,364 -0.27(-3.32%)
Mar 06, 2017 8.170 8.310 7.990 8.130 70,939 -0.03(-0.37%)
Mar 03, 2017 7.490 8.160 7.490 8.160 223,186 +0.56(+7.37%)
Mar 02, 2017 7.580 7.610 7.500 7.600 47,019 +0.01(+0.13%)
Mar 01, 2017 7.600 7.670 7.560 7.590 29,440 -0.01(-0.13%)
Feb 28, 2017 7.630 7.660 7.460 7.600 59,011 +0.04(+0.53%)
Feb 27, 2017 7.580 7.730 7.460 7.560 30,981 -0.04(-0.53%)
Feb 24, 2017 7.730 7.810 7.590 7.600 59,900 -0.16(-2.06%)
Feb 23, 2017 7.980 8.020 7.620 7.760 142,678 -0.19(-2.39%)
Feb 22, 2017 7.950 8.000 7.800 7.950 181,877 +0.05(+0.63%)
Feb 21, 2017 7.960 8.030 7.870 7.900 64,794 -0.12(-1.50%)
Feb 17, 2017 8.020 8.020 8.020 0 -0.16(-1.96%)
Feb 16, 2017 8.300 8.300 8.140 8.180 19,453 -0.13(-1.56%)
Feb 15, 2017 8.410 8.470 8.260 8.310 43,592 -0.09(-1.07%)
Feb 14, 2017 8.360 8.500 8.330 8.400 275,163 +0.04(+0.48%)
Feb 13, 2017 8.310 8.660 8.310 8.360 221,348 +0.12(+1.46%)
Feb 10, 2017 7.770 8.290 7.770 8.240 90,820 +0.31(+3.91%)
Feb 09, 2017 7.900 7.960 7.850 7.930 30,209 +0.03(+0.38%)
Feb 08, 2017 7.970 7.990 7.870 7.900 16,446 -0.07(-0.88%)
Feb 07, 2017 7.760 8.010 7.760 7.970 53,350 +0.14(+1.79%)
Feb 06, 2017 7.830 7.910 7.750 7.830 18,207 +0.06(+0.77%)
Feb 03, 2017 7.680 7.780 7.600 7.770 44,112 -0.01(-0.13%)
Feb 02, 2017 7.710 7.820 7.590 7.780 32,902 +0.01(+0.13%)
Feb 01, 2017 7.900 7.900 7.660 7.770 294,473 -0.10(-1.27%)
Jan 31, 2017 7.900 7.950 7.800 7.870 64,247 +0.02(+0.25%)
Jan 30, 2017 7.740 7.950 7.680 7.850 67,788 +0.04(+0.51%)
Jan 27, 2017 7.640 7.910 7.600 7.810 49,032 +0.14(+1.83%)
Jan 26, 2017 7.690 7.740 7.500 7.670 61,742 -0.06(-0.78%)
Jan 25, 2017 7.580 7.730 7.580 7.730 76,735 +0.05(+0.65%)
Jan 24, 2017 7.470 7.730 7.470 7.680 190,246 +0.15(+1.99%)
Jan 23, 2017 7.440 7.580 7.440 7.530 41,994 +0.00(+0.00%)
Jan 20, 2017 7.510 7.630 7.460 7.530 39,951 -0.06(-0.79%)
Jan 19, 2017 7.410 7.720 7.400 7.590 61,882 +0.14(+1.88%)
Jan 18, 2017 7.480 7.575 7.350 7.450 63,716 -0.10(-1.32%)
Jan 17, 2017 7.690 7.700 7.520 7.550 68,230 -0.07(-0.92%)
Jan 16, 2017 7.610 7.690 7.600 7.620 7,927 -0.06(-0.78%)
Jan 13, 2017 7.700 7.780 7.620 7.680 44,059 -0.05(-0.65%)
Jan 12, 2017 7.420 7.790 7.420 7.730 73,422 +0.38(+5.17%)
Jan 11, 2017 7.650 7.650 7.290 7.350 55,978 -0.24(-3.16%)
Jan 10, 2017 7.360 7.750 7.360 7.590 97,855 +0.28(+3.83%)
Jan 09, 2017 7.380 7.530 7.240 7.310 45,147 -0.24(-3.18%)
Jan 06, 2017 7.810 7.860 7.510 7.550 90,911 -0.33(-4.19%)
Jan 05, 2017 7.390 8.000 7.380 7.880 191,737 +0.45(+6.06%)
Jan 04, 2017 7.290 7.610 7.280 7.430 108,234 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.