Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.700 8.700 8.500 8.560 133,643 -0.04(-0.47%)
Mar 28, 2014 8.550 8.750 8.490 8.600 92,228 +0.10(+1.18%)
Mar 27, 2014 8.520 8.605 8.460 8.500 146,830 -0.08(-0.93%)
Mar 26, 2014 8.530 8.640 8.460 8.580 122,169 +0.00(+0.00%)
Mar 25, 2014 8.450 8.740 8.450 8.580 155,707 +0.03(+0.35%)
Mar 24, 2014 8.760 8.820 8.440 8.550 101,137 -0.21(-2.40%)
Mar 21, 2014 8.800 8.890 8.690 8.760 700,823 -0.05(-0.57%)
Mar 20, 2014 8.650 8.940 8.610 8.810 190,849 +0.06(+0.69%)
Mar 19, 2014 8.880 8.920 8.640 8.750 208,741 -0.14(-1.57%)
Mar 18, 2014 8.980 9.000 8.840 8.890 456,230 -0.10(-1.11%)
Mar 17, 2014 9.190 9.230 8.990 8.990 320,439 -0.23(-2.49%)
Mar 14, 2014 8.950 9.230 8.950 9.220 128,711 +0.28(+3.13%)
Mar 13, 2014 8.950 9.140 8.850 8.940 573,639 +0.02(+0.22%)
Mar 12, 2014 9.050 9.050 8.850 8.920 377,006 -0.25(-2.73%)
Mar 11, 2014 9.090 9.320 9.055 9.170 487,473 +0.05(+0.55%)
Mar 10, 2014 9.440 9.450 9.110 9.120 106,352 -0.38(-4.00%)
Mar 07, 2014 9.500 9.550 9.400 9.500 419,395 -0.08(-0.84%)
Mar 06, 2014 9.740 9.740 9.510 9.580 203,495 -0.16(-1.64%)
Mar 05, 2014 9.670 9.780 9.580 9.740 156,304 +0.06(+0.62%)
Mar 04, 2014 9.100 9.750 9.020 9.680 1,118,757 +0.72(+8.04%)
Mar 03, 2014 8.410 9.100 8.410 8.960 261,068 +0.10(+1.13%)
Feb 28, 2014 8.740 8.900 8.670 8.860 258,159 +0.05(+0.57%)
Feb 27, 2014 8.820 9.060 8.760 8.810 174,742 -0.04(-0.45%)
Feb 26, 2014 8.810 8.990 8.630 8.850 391,317 +0.04(+0.45%)
Feb 25, 2014 8.960 8.960 8.760 8.810 87,750 -0.19(-2.11%)
Feb 24, 2014 9.000 9.050 8.760 9.000 727,941 +0.00(+0.00%)
Feb 21, 2014 8.760 9.020 8.760 9.000 243,616 +0.19(+2.16%)
Feb 20, 2014 8.850 8.910 8.650 8.810 145,358 +0.02(+0.23%)
Feb 19, 2014 8.890 9.090 8.720 8.790 148,784 -0.15(-1.68%)
Feb 18, 2014 8.900 9.070 8.900 8.940 365,322 +0.03(+0.34%)
Feb 14, 2014 8.910 8.910 8.910 0 +0.27(+3.12%)
Feb 13, 2014 8.340 8.665 8.300 8.640 84,232 +0.21(+2.49%)
Feb 12, 2014 8.640 8.750 8.350 8.430 134,982 -0.24(-2.77%)
Feb 11, 2014 8.450 8.750 8.420 8.670 260,685 +0.29(+3.46%)
Feb 10, 2014 8.150 8.480 8.150 8.380 208,501 +0.19(+2.32%)
Feb 07, 2014 7.920 8.200 7.920 8.190 87,284 +0.25(+3.15%)
Feb 06, 2014 7.880 7.990 7.860 7.940 98,580 +0.05(+0.63%)
Feb 05, 2014 7.990 8.000 7.800 7.890 52,828 -0.12(-1.50%)
Feb 04, 2014 7.750 8.090 7.750 8.010 200,368 +0.26(+3.35%)
Feb 03, 2014 8.100 8.150 7.730 7.750 122,715 -0.33(-4.08%)
Jan 31, 2014 8.040 8.170 8.020 8.080 197,174 -0.05(-0.62%)
Jan 30, 2014 8.020 8.160 7.940 8.130 159,130 +0.12(+1.50%)
Jan 29, 2014 7.930 8.140 7.900 8.010 172,524 +0.05(+0.63%)
Jan 28, 2014 7.870 8.120 7.870 7.960 100,726 +0.07(+0.89%)
Jan 27, 2014 8.010 8.030 7.800 7.890 57,328 -0.08(-1.00%)
Jan 24, 2014 8.040 8.100 7.860 7.970 136,068 -0.07(-0.87%)
Jan 23, 2014 8.300 8.310 8.025 8.040 162,630 -0.26(-3.13%)
Jan 22, 2014 8.300 8.350 8.270 8.300 129,934 -0.06(-0.72%)
Jan 21, 2014 8.200 8.400 8.110 8.360 190,551 +0.14(+1.70%)
Jan 20, 2014 8.130 8.270 7.990 8.220 53,078 +0.16(+1.99%)
Jan 17, 2014 7.980 8.100 7.890 8.060 247,326 +0.13(+1.64%)
Jan 16, 2014 7.530 7.960 7.530 7.930 131,452 +0.35(+4.62%)
Jan 15, 2014 7.630 7.740 7.570 7.580 201,530 -0.05(-0.66%)
Jan 14, 2014 7.540 7.690 7.420 7.630 278,965 +0.09(+1.19%)
Jan 13, 2014 7.790 7.860 7.530 7.540 136,328 -0.30(-3.83%)
Jan 10, 2014 7.850 8.110 7.840 7.840 742,206 +0.07(+0.90%)
Jan 09, 2014 7.980 7.980 7.750 7.770 146,678 +0.02(+0.26%)
Jan 08, 2014 7.620 7.890 7.620 7.750 252,444 +0.10(+1.31%)
Jan 07, 2014 7.650 7.690 7.625 7.650 84,939 +0.00(+0.00%)
Jan 06, 2014 7.690 7.720 7.630 7.650 73,123 -0.03(-0.39%)
Jan 03, 2014 7.650 7.680 7.590 7.680 42,564 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.