Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Mar 22, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 20, 2018 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Mar 16, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 13, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 12, 2018 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Mar 09, 2018 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+0.00%)
Mar 08, 2018 0.2350 0.2350 0.2350 0.2350 500 +0.02(+9.30%)
Mar 07, 2018 0.2150 0.2150 0.1300 0.2150 39,000 +0.00(+0.00%)
Mar 05, 2018 0.2150 0.2150 0.2150 74 -0.06(-20.37%)
Feb 26, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Feb 06, 2018 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Feb 05, 2018 0.2500 0.2850 0.2500 0.2850 5,500 +0.05(+21.28%)
Feb 02, 2018 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jan 26, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jan 25, 2018 0.2550 0.2550 0.2400 0.2400 32,450 -0.02(-7.69%)
Jan 23, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jan 17, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jan 16, 2018 0.2450 0.2650 0.2450 0.2450 8,500 +0.00(+0.00%)
Jan 12, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 11, 2018 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.