Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2200 0 -0.01(-4.35%)
Mar 27, 2024 0.2200 0.2300 0.2200 0.2300 111,067 +0.02(+6.98%)
Mar 26, 2024 0.1850 0.2350 0.1850 0.2150 188,277 +0.04(+19.44%)
Mar 25, 2024 0.1900 0.1900 0.1750 0.1800 55,331 +0.00(+0.00%)
Mar 22, 2024 0.1750 0.1850 0.1700 0.1800 79,393 +0.01(+5.88%)
Mar 21, 2024 0.1800 0.2450 0.1600 0.1700 346,233 +0.00(+0.00%)
Mar 20, 2024 0.1500 0.1800 0.1500 0.1700 369,343 +0.02(+13.33%)
Mar 19, 2024 0.1650 0.1650 0.1400 0.1500 848,801 -0.01(-6.25%)
Mar 18, 2024 0.1900 0.1900 0.1600 0.1600 823,867 -0.02(-11.11%)
Mar 15, 2024 0.1600 0.1900 0.1500 0.1800 880,176 +0.02(+16.13%)
Mar 14, 2024 0.1400 0.1800 0.1400 0.1550 996,146 +0.02(+19.23%)
Mar 13, 2024 0.1200 0.1300 0.1100 0.1300 384,749 +0.03(+23.81%)
Mar 12, 2024 0.1050 0.1400 0.1000 0.1050 713,805 +0.00(+5.00%)
Mar 11, 2024 0.1050 0.1050 0.1000 0.1000 186,381 -0.00(-4.76%)
Mar 08, 2024 0.1100 0.1100 0.1000 0.1050 237,836 -0.01(-4.55%)
Mar 07, 2024 0.1200 0.1250 0.1000 0.1100 632,126 -0.01(-8.33%)
Mar 06, 2024 0.1000 0.1200 0.1000 0.1200 614,196 +0.02(+26.32%)
Mar 05, 2024 0.1000 0.1000 0.0950 0.0950 174,730 +0.01(+5.56%)
Mar 04, 2024 0.0800 0.0950 0.0800 0.0900 472,459 +0.01(+12.50%)
Mar 01, 2024 0.0800 0.0800 0.0800 0.0800 165,250 +0.01(+6.67%)
Feb 29, 2024 0.0800 0.0800 0.0750 0.0750 60,805 -0.01(-6.25%)
Feb 27, 2024 0.0800 0.0800 1,075 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 67,821 -0.01(-5.88%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0850 0.0750 0.0850 205,251 +0.01(+6.25%)
Feb 21, 2024 0.0800 0.0800 0.0800 0.0800 51,600 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0800 0.0800 53,752 +0.00(+0.00%)
Feb 15, 2024 0.0800 0 +0.00(+0.00%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0800 54,300 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 135,850 +0.01(+6.67%)
Feb 09, 2024 0.0800 0.0800 0.0750 0.0750 45,100 -0.01(-6.25%)
Feb 08, 2024 0.0750 0.0800 0.0750 0.0800 9,942 +0.01(+6.67%)
Feb 07, 2024 0.0850 0.0850 0.0750 0.0750 402,432 -0.01(-16.67%)
Feb 05, 2024 0.0900 20 +0.00(+0.00%)
Feb 01, 2024 0.0900 0 +0.00(+0.00%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 38,076 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0900 0.0900 15,984 +0.00(+0.00%)
Jan 29, 2024 0.0900 0.0900 0.0900 0.0900 158,000 +0.00(+5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 15,025 +0.00(+0.00%)
Jan 25, 2024 0.0850 0.0850 0.0850 0.0850 2,280 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0850 0.0850 35,075 -0.00(-5.56%)
Jan 23, 2024 0.0900 0.0900 0.0900 0.0900 38,001 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0900 0.0900 0.0900 6,500 +0.00(+5.88%)
Jan 19, 2024 0.0850 0.0850 0.0850 0.0850 31,729 -0.00(-5.56%)
Jan 18, 2024 0.0850 0.0900 0.0850 0.0900 31,200 +0.00(+0.00%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0900 21,574 +0.00(+0.00%)
Jan 16, 2024 0.0900 0.0900 0.0850 0.0900 26,096 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Jan 11, 2024 0.0950 0.0950 0.0850 0.0850 394,442 -0.01(-10.53%)
Jan 10, 2024 0.0950 0.1000 0.0950 0.0950 86,904 -0.01(-5.00%)
Jan 09, 2024 0.0950 0.1000 0.0950 0.1000 37,021 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jan 05, 2024 0.1050 0.1050 0.1000 0.1000 83,900 -0.00(-4.76%)
Jan 04, 2024 0.1000 0.1050 0.1000 0.1050 117,000 +0.00(+5.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 90,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.