Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemtrade Logistics Income Fund (TSX: CHE-UN )

9.180 +0.060 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.490 0 +0.00(+0.00%)
Mar 27, 2024 8.340 8.500 8.310 8.490 157,593 +0.07(+0.83%)
Mar 26, 2024 8.490 8.490 8.400 8.420 200,237 -0.02(-0.24%)
Mar 25, 2024 8.300 8.460 8.300 8.440 259,599 +0.12(+1.44%)
Mar 22, 2024 8.340 8.390 8.290 8.320 167,304 -0.01(-0.12%)
Mar 21, 2024 8.360 8.380 8.310 8.330 285,266 +0.01(+0.12%)
Mar 20, 2024 8.080 8.360 8.070 8.320 604,566 +0.24(+2.97%)
Mar 19, 2024 8.020 8.090 8.000 8.080 173,212 +0.04(+0.50%)
Mar 18, 2024 8.100 8.100 7.980 8.040 203,064 -0.01(-0.12%)
Mar 15, 2024 7.950 8.060 7.930 8.050 466,053 +0.10(+1.26%)
Mar 14, 2024 7.980 7.990 7.910 7.950 214,803 -0.05(-0.62%)
Mar 13, 2024 7.950 8.030 7.930 8.000 176,007 +0.06(+0.76%)
Mar 12, 2024 8.000 8.000 7.870 7.940 283,601 -0.03(-0.38%)
Mar 11, 2024 7.900 7.970 7.840 7.970 249,869 +0.06(+0.76%)
Mar 08, 2024 8.020 8.050 7.880 7.910 304,062 -0.11(-1.37%)
Mar 07, 2024 7.910 8.050 7.910 8.020 340,765 +0.18(+2.30%)
Mar 06, 2024 7.830 7.890 7.780 7.840 615,232 +0.04(+0.51%)
Mar 05, 2024 8.040 8.040 7.770 7.800 1,216,555 -0.19(-2.38%)
Mar 04, 2024 8.100 8.100 7.980 7.990 597,926 -0.10(-1.24%)
Mar 01, 2024 8.070 8.140 8.030 8.090 605,974 +0.01(+0.12%)
Feb 29, 2024 8.180 8.200 8.020 8.080 314,860 -0.08(-0.98%)
Feb 28, 2024 8.190 8.200 8.120 8.160 184,244 -0.03(-0.37%)
Feb 27, 2024 8.220 8.270 8.120 8.190 340,423 -0.03(-0.36%)
Feb 26, 2024 8.150 8.270 8.110 8.220 380,251 +0.08(+0.98%)
Feb 23, 2024 8.250 8.250 8.120 8.140 1,159,135 -0.08(-0.97%)
Feb 22, 2024 8.420 8.420 8.170 8.220 757,336 -0.11(-1.32%)
Feb 21, 2024 8.600 8.670 8.270 8.330 1,094,273 -0.41(-4.69%)
Feb 20, 2024 8.790 8.790 8.690 8.740 187,909 -0.05(-0.57%)
Feb 16, 2024 8.790 0 +0.02(+0.23%)
Feb 15, 2024 8.720 8.810 8.720 8.770 131,961 +0.12(+1.39%)
Feb 14, 2024 8.710 8.780 8.650 8.650 274,022 -0.06(-0.69%)
Feb 13, 2024 8.820 8.820 8.650 8.710 227,899 -0.11(-1.25%)
Feb 12, 2024 8.840 8.900 8.810 8.820 94,933 +0.02(+0.23%)
Feb 09, 2024 8.820 8.870 8.770 8.800 198,358 -0.06(-0.68%)
Feb 08, 2024 8.960 8.970 8.840 8.860 154,672 -0.09(-1.01%)
Feb 07, 2024 8.900 8.990 8.850 8.950 234,220 +0.06(+0.67%)
Feb 06, 2024 8.840 8.910 8.810 8.890 349,489 +0.08(+0.91%)
Feb 05, 2024 8.860 8.910 8.760 8.810 217,722 -0.10(-1.12%)
Feb 02, 2024 8.990 8.990 8.880 8.910 165,471 -0.09(-1.00%)
Feb 01, 2024 8.980 9.020 8.870 9.000 342,850 +0.11(+1.24%)
Jan 31, 2024 9.000 9.000 8.840 8.890 353,517 -0.11(-1.22%)
Jan 30, 2024 9.130 9.130 8.930 9.000 227,128 -0.12(-1.32%)
Jan 29, 2024 9.150 9.150 9.030 9.120 148,035 -0.01(-0.11%)
Jan 26, 2024 9.140 9.180 9.070 9.130 131,205 +0.02(+0.22%)
Jan 25, 2024 9.120 9.150 9.050 9.110 279,927 -0.01(-0.11%)
Jan 24, 2024 9.200 9.230 9.090 9.120 252,428 +0.04(+0.44%)
Jan 23, 2024 9.000 9.090 8.940 9.080 290,276 +0.11(+1.23%)
Jan 22, 2024 9.020 9.030 8.930 8.970 206,998 -0.01(-0.11%)
Jan 19, 2024 8.850 8.990 8.780 8.980 304,002 +0.14(+1.58%)
Jan 18, 2024 8.800 8.840 8.650 8.840 273,425 +0.03(+0.34%)
Jan 17, 2024 8.880 8.880 8.700 8.810 560,605 -0.14(-1.56%)
Jan 16, 2024 9.080 9.080 8.810 8.950 586,256 -0.12(-1.32%)
Jan 15, 2024 8.700 9.090 8.610 9.070 684,074 +0.52(+6.08%)
Jan 12, 2024 8.490 8.590 8.470 8.550 200,092 +0.06(+0.71%)
Jan 11, 2024 8.550 8.550 8.340 8.490 191,743 -0.04(-0.47%)
Jan 10, 2024 8.500 8.560 8.470 8.530 138,800 +0.06(+0.71%)
Jan 09, 2024 8.620 8.620 8.450 8.470 183,384 -0.15(-1.74%)
Jan 08, 2024 8.530 8.630 8.490 8.620 220,471 +0.09(+1.06%)
Jan 05, 2024 8.500 8.580 8.460 8.530 188,366 +0.05(+0.59%)
Jan 04, 2024 8.500 8.550 8.470 8.480 98,292 -0.02(-0.24%)
Jan 03, 2024 8.500 8.500 8.370 8.500 156,645 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.