Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 38.20 38.20 38.20 22 -1.30(-3.29%)
Mar 22, 2017 39.50 39.50 39.50 0 -0.45(-1.13%)
Mar 21, 2017 39.00 39.95 39.00 39.95 988 +0.95(+2.44%)
Mar 17, 2017 39.00 39.00 39.00 78 -2.00(-4.88%)
Mar 07, 2017 41.00 41.00 41.00 48 +0.80(+1.99%)
Mar 01, 2017 40.20 40.20 40.20 30 +0.70(+1.77%)
Feb 15, 2017 39.50 39.50 39.50 30 -0.50(-1.25%)
Feb 13, 2017 40.00 40.00 40.00 0 +0.00(+0.00%)
Feb 10, 2017 40.05 40.05 39.45 40.00 2,257 -1.08(-2.62%)
Feb 03, 2017 41.08 41.08 41.08 0 -1.38(-3.24%)
Feb 01, 2017 42.45 42.45 42.45 274 +4.00(+10.40%)
Jan 31, 2017 40.00 40.00 38.45 38.45 429 -1.65(-4.11%)
Jan 30, 2017 43.00 43.00 40.00 40.10 1,097 -1.50(-3.61%)
Jan 25, 2017 41.60 41.60 41.60 0 -1.40(-3.26%)
Jan 12, 2017 43.00 43.00 43.00 71 -1.00(-2.27%)
Jan 11, 2017 44.00 44.00 44.00 44.00 111 +0.77(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.