Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.980 -0.110 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.911 7.062 6.884 6.991 919,621 +0.11(+1.55%)
Mar 30, 2023 6.973 6.973 6.817 6.884 478,485 -0.03(-0.39%)
Mar 29, 2023 6.920 6.991 6.831 6.911 646,525 +0.08(+1.17%)
Mar 28, 2023 6.706 6.857 6.661 6.831 522,789 +0.06(+0.92%)
Mar 27, 2023 6.724 6.795 6.590 6.768 732,587 +0.17(+2.56%)
Mar 24, 2023 6.528 6.617 6.359 6.599 837,344 +0.01(+0.14%)
Mar 23, 2023 6.706 6.795 6.488 6.590 1,163,848 -0.02(-0.27%)
Mar 22, 2023 6.741 6.866 6.590 6.608 557,891 -0.13(-1.98%)
Mar 21, 2023 6.679 6.855 6.644 6.741 988,721 +0.17(+2.57%)
Mar 20, 2023 6.474 6.659 6.439 6.572 719,521 +0.17(+2.64%)
Mar 17, 2023 6.617 6.652 6.367 6.403 1,524,611 -0.33(-4.89%)
Mar 16, 2023 6.510 6.831 6.367 6.733 1,545,022 +0.07(+1.07%)
Mar 15, 2023 6.724 6.804 6.528 6.661 1,489,927 -0.38(-5.44%)
Mar 14, 2023 7.187 7.347 6.875 7.044 1,010,849 +0.01(+0.13%)
Mar 13, 2023 7.387 7.387 7.010 7.035 1,777,044 -0.43(-5.72%)
Mar 10, 2023 7.680 7.739 7.412 7.463 885,357 -0.26(-3.36%)
Mar 09, 2023 7.932 8.040 7.714 7.722 1,211,185 -0.18(-2.33%)
Mar 08, 2023 7.915 7.940 7.764 7.906 1,238,207 -0.04(-0.53%)
Mar 07, 2023 8.032 8.040 7.789 7.948 1,326,819 -0.05(-0.63%)
Mar 06, 2023 8.099 8.107 7.939 7.999 1,187,893 -0.14(-1.75%)
Mar 03, 2023 7.873 8.183 7.798 8.141 1,893,188 +0.18(+2.32%)
Mar 02, 2023 7.806 8.007 7.747 7.957 820,327 +0.13(+1.60%)
Mar 01, 2023 7.856 7.982 7.731 7.831 810,078 -0.07(-0.85%)
Feb 28, 2023 8.066 8.237 7.898 7.898 797,617 +0.05(+0.64%)
Feb 27, 2023 8.024 8.107 7.810 7.848 836,840 -0.07(-0.85%)
Feb 24, 2023 7.806 8.032 7.722 7.915 1,047,006 +0.05(+0.64%)
Feb 23, 2023 8.250 8.392 7.848 7.865 1,322,229 -0.21(-2.59%)
Feb 22, 2023 8.216 8.995 7.982 8.074 3,588,590 +0.70(+9.42%)
Feb 21, 2023 7.421 7.504 7.354 7.379 908,161 -0.09(-1.23%)
Feb 17, 2023 7.613 7.664 7.437 7.471 1,006,768 -0.28(-3.67%)
Feb 16, 2023 7.856 7.932 7.710 7.756 785,047 -0.13(-1.59%)
Feb 15, 2023 7.898 7.906 7.580 7.881 563,810 -0.15(-1.88%)
Feb 14, 2023 7.814 8.124 7.814 8.032 887,446 +0.10(+1.27%)
Feb 13, 2023 7.823 7.965 7.772 7.932 803,703 +0.05(+0.64%)
Feb 10, 2023 7.664 7.890 7.597 7.881 823,455 +0.34(+4.44%)
Feb 09, 2023 7.638 7.705 7.463 7.546 641,862 -0.08(-1.10%)
Feb 08, 2023 7.680 7.710 7.525 7.630 818,608 -0.03(-0.44%)
Feb 07, 2023 7.471 7.664 7.370 7.664 957,238 +0.23(+3.10%)
Feb 06, 2023 7.672 7.672 7.278 7.433 929,383 -0.20(-2.58%)
Feb 03, 2023 7.529 7.689 7.429 7.630 926,150 +0.18(+2.36%)
Feb 02, 2023 7.630 7.731 7.370 7.454 682,470 -0.17(-2.20%)
Feb 01, 2023 7.689 7.714 7.429 7.622 688,703 -0.08(-1.09%)
Jan 31, 2023 7.370 7.731 7.366 7.705 808,370 +0.32(+4.31%)
Jan 30, 2023 7.504 7.605 7.379 7.387 601,295 -0.23(-3.08%)
Jan 27, 2023 7.831 7.879 7.605 7.622 572,994 -0.23(-2.88%)
Jan 26, 2023 7.772 7.887 7.714 7.848 775,332 +0.14(+1.85%)
Jan 25, 2023 7.714 7.751 7.538 7.705 610,092 +0.03(+0.44%)
Jan 24, 2023 7.756 7.898 7.634 7.672 650,781 -0.10(-1.29%)
Jan 23, 2023 7.705 7.854 7.655 7.772 690,317 +0.13(+1.75%)
Jan 20, 2023 7.622 7.655 7.437 7.638 827,171 +0.09(+1.22%)
Jan 19, 2023 7.412 7.580 7.379 7.546 684,151 +0.14(+1.92%)
Jan 18, 2023 7.504 7.638 7.387 7.404 775,111 -0.03(-0.45%)
Jan 17, 2023 7.345 7.454 7.345 7.437 409,591 +0.18(+2.54%)
Jan 13, 2023 7.228 7.278 7.102 7.253 424,130 +0.06(+0.81%)
Jan 12, 2023 7.119 7.396 7.102 7.194 521,871 +0.18(+2.63%)
Jan 11, 2023 6.910 7.194 6.901 7.010 1,119,118 +0.23(+3.33%)
Jan 10, 2023 6.859 6.859 6.667 6.784 450,539 +0.02(+0.25%)
Jan 09, 2023 6.725 6.868 6.667 6.767 565,651 +0.18(+2.80%)
Jan 06, 2023 6.491 6.658 6.424 6.583 571,611 +0.23(+3.56%)
Jan 05, 2023 6.265 6.408 6.223 6.357 887,915 +0.03(+0.40%)
Jan 04, 2023 6.399 6.541 6.286 6.332 592,680 -0.15(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.