Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.6681 +0.0082 (+1.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7000 0.7095 0.6800 0.6950 88,285 +0.01(+0.72%)
Mar 27, 2024 0.7100 0.7100 0.6900 0.6900 28,366 -0.01(-1.40%)
Mar 26, 2024 0.7200 0.7200 0.6851 0.6998 57,117 -0.00(-0.31%)
Mar 25, 2024 0.7453 0.7488 0.6900 0.7020 126,752 -0.06(-7.63%)
Mar 22, 2024 0.7700 0.7700 0.7310 0.7600 24,221 -0.00(-0.64%)
Mar 21, 2024 0.7577 0.7700 0.7302 0.7649 47,228 +0.02(+3.36%)
Mar 20, 2024 0.7615 0.7615 0.7259 0.7400 38,904 -0.02(-1.99%)
Mar 19, 2024 0.7800 0.7999 0.7550 0.7550 33,248 -0.04(-5.27%)
Mar 18, 2024 0.7800 0.8100 0.7405 0.7970 127,114 +0.07(+9.03%)
Mar 15, 2024 0.7650 0.7946 0.7200 0.7310 44,443 -0.05(-6.15%)
Mar 14, 2024 0.7900 0.7950 0.7560 0.7789 51,457 +0.01(+0.89%)
Mar 13, 2024 0.7890 0.7950 0.7520 0.7720 65,603 +0.00(+0.26%)
Mar 12, 2024 0.8096 0.8096 0.7500 0.7700 101,027 +0.00(+0.52%)
Mar 11, 2024 0.7576 0.8298 0.7500 0.7660 181,030 -0.00(-0.52%)
Mar 08, 2024 0.7560 0.7900 0.7250 0.7700 155,854 +0.03(+4.05%)
Mar 07, 2024 0.7520 0.7799 0.7102 0.7400 134,315 +0.01(+1.33%)
Mar 06, 2024 0.7585 0.7936 0.7300 0.7303 58,411 +0.00(+0.03%)
Mar 05, 2024 0.8000 0.8000 0.7300 0.7301 158,331 -0.02(-3.04%)
Mar 04, 2024 0.7050 0.8000 0.7050 0.7530 169,240 +0.01(+1.76%)
Mar 01, 2024 0.6900 0.7720 0.6900 0.7400 181,967 +0.04(+6.17%)
Feb 29, 2024 0.6801 0.7255 0.6801 0.6970 103,329 -0.00(-0.41%)
Feb 28, 2024 0.7077 0.7098 0.6800 0.6999 117,563 +0.01(+1.42%)
Feb 27, 2024 0.7486 0.7486 0.6815 0.6901 167,123 -0.04(-5.85%)
Feb 26, 2024 0.6897 0.7680 0.6800 0.7330 222,389 +0.02(+2.52%)
Feb 23, 2024 0.6900 0.7180 0.6486 0.7150 466,393 +0.01(+1.42%)
Feb 22, 2024 0.8399 0.8800 0.6900 0.7050 10,435,972 -0.06(-8.32%)
Feb 21, 2024 0.7300 0.7940 0.6810 0.7690 727,087 +0.03(+3.92%)
Feb 20, 2024 0.7000 0.7500 0.6900 0.7400 197,394 +0.06(+8.57%)
Feb 16, 2024 0.7500 0.7500 0.6800 0.6816 204,044 -0.05(-6.39%)
Feb 15, 2024 0.7500 0.8000 0.7000 0.7281 288,528 -0.02(-2.60%)
Feb 14, 2024 0.6200 0.7700 0.6200 0.7475 664,087 +0.11(+16.80%)
Feb 13, 2024 0.6426 0.6700 0.6110 0.6400 183,798 -0.01(-1.87%)
Feb 12, 2024 0.6800 0.7000 0.6400 0.6522 196,784 -0.01(-1.55%)
Feb 09, 2024 0.6700 0.6850 0.6300 0.6625 230,650 +0.02(+3.52%)
Feb 08, 2024 0.6800 0.6800 0.6110 0.6400 299,023 +0.00(+0.00%)
Feb 07, 2024 0.7100 0.7100 0.6306 0.6400 222,707 -0.05(-7.25%)
Feb 06, 2024 0.7292 0.7356 0.6845 0.6900 233,510 -0.07(-8.91%)
Feb 05, 2024 0.8300 0.8400 0.7510 0.7575 418,738 -0.07(-8.84%)
Feb 02, 2024 0.7860 0.8590 0.7850 0.8310 1,075,045 -0.01(-1.07%)
Feb 01, 2024 1.040 1.040 0.7357 0.8400 21,490,512 +0.15(+21.56%)
Jan 31, 2024 0.6500 0.7400 0.6201 0.6910 401,218 +0.05(+7.97%)
Jan 30, 2024 0.6977 0.7200 0.6301 0.6400 209,435 -0.05(-6.58%)
Jan 29, 2024 0.7400 0.7500 0.6778 0.6851 207,176 -0.06(-8.04%)
Jan 26, 2024 0.7328 0.7889 0.7109 0.7450 155,639 -0.01(-0.67%)
Jan 25, 2024 0.8260 0.8260 0.7002 0.7500 310,877 -0.04(-5.30%)
Jan 24, 2024 0.9510 0.9510 0.7701 0.7920 413,668 -0.09(-10.00%)
Jan 23, 2024 1.050 1.050 0.8641 0.8800 506,645 -0.15(-14.56%)
Jan 22, 2024 1.030 1.090 1.030 1.030 316,656 +0.01(+0.98%)
Jan 19, 2024 1.080 1.080 0.9700 1.020 337,663 -0.05(-4.67%)
Jan 18, 2024 1.050 1.200 0.9408 1.070 773,897 -0.02(-1.83%)
Jan 17, 2024 1.350 1.350 1.030 1.090 1,965,110 -0.30(-21.58%)
Jan 16, 2024 3.380 3.890 1.360 1.390 48,728,128 -0.32(-18.71%)
Jan 12, 2024 1.808 1.808 1.660 1.710 17,685 -0.07(-3.93%)
Jan 11, 2024 1.770 1.890 1.760 1.780 12,040 +0.02(+1.14%)
Jan 10, 2024 1.760 1.760 1.670 1.760 1,835 +0.00(+0.00%)
Jan 09, 2024 1.800 1.800 1.760 1.760 2,356 +0.03(+1.73%)
Jan 08, 2024 1.770 1.950 1.730 1.730 16,831 +0.07(+4.15%)
Jan 05, 2024 1.560 1.740 1.560 1.661 15,947 +0.06(+3.81%)
Jan 04, 2024 1.800 1.800 1.505 1.600 22,745 -0.23(-12.81%)
Jan 03, 2024 1.860 1.890 1.770 1.835 12,662 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.