Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0490 -0.0010 (-2.00%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0777 0 +0.01(+18.45%)
Mar 28, 2023 0.0800 0.0800 0.0500 0.0656 20,700 -0.02(-20.77%)
Mar 23, 2023 0.0828 193 +0.00(+0.00%)
Mar 14, 2023 0.0828 0 +0.00(+0.00%)
Mar 09, 2023 0.0828 0 +0.02(+33.33%)
Mar 08, 2023 0.0849 0.0849 0.0599 0.0621 20,915 -0.04(-40.86%)
Mar 07, 2023 0.0800 0.1075 0.0800 0.1050 10,126 +0.04(+64.84%)
Mar 03, 2023 0.0637 45 -0.01(-17.81%)
Feb 27, 2023 0.0775 0 -0.01(-13.79%)
Feb 23, 2023 0.0899 0 +0.04(+74.22%)
Feb 21, 2023 0.0516 0 +0.00(+3.41%)
Feb 17, 2023 0.0613 0.0854 0.0456 0.0499 9,764 -0.04(-41.57%)
Feb 16, 2023 0.0895 0.0895 0.0799 0.0854 6,895 -0.00(-5.01%)
Feb 15, 2023 0.1000 0.1000 0.0899 0.0899 2,912 -0.01(-10.10%)
Feb 14, 2023 0.0899 0.1000 0.0899 0.1000 6,501 +0.02(+28.04%)
Feb 10, 2023 0.0781 0 -0.00(-4.17%)
Feb 09, 2023 0.0815 0.0815 0.0815 0.0815 900 +0.00(+0.12%)
Feb 08, 2023 0.1434 0.1472 0.0631 0.0814 16,254 +0.00(+1.75%)
Feb 07, 2023 0.0800 0.0800 0.0423 0.0800 19,420 +0.02(+32.45%)
Feb 06, 2023 0.0650 0.0651 0.0604 0.0604 2,079 +0.01(+20.56%)
Feb 03, 2023 0.0501 0.0501 0.0501 0.0501 201 +0.00(+0.20%)
Feb 01, 2023 0.0500 0 +0.01(+23.15%)
Jan 31, 2023 0.0406 0.0406 0.0406 0.0406 1,200 -0.02(-35.86%)
Jan 30, 2023 0.0590 0.0694 0.0590 0.0633 25,928 +0.00(+7.29%)
Jan 26, 2023 0.0590 23 +0.00(+0.34%)
Jan 23, 2023 0.0588 0 -0.01(-15.15%)
Jan 20, 2023 0.0689 0.0910 0.0459 0.0693 16,495 +0.00(+0.73%)
Jan 19, 2023 0.0470 0.0750 0.0375 0.0688 7,210 +0.01(+22.64%)
Jan 17, 2023 0.0561 0 +0.00(+8.09%)
Jan 12, 2023 0.0519 0 +0.00(+1.17%)
Jan 11, 2023 0.0451 0.0598 0.0451 0.0513 9,767 -0.02(-26.50%)
Jan 10, 2023 0.0698 0.0700 0.0698 0.0698 9,575 -0.00(-0.29%)
Jan 09, 2023 0.0254 0.0724 0.0254 0.0700 17,708 +0.01(+18.64%)
Jan 06, 2023 0.0748 0.0748 0.0570 0.0590 25,323 +0.00(+2.08%)
Jan 05, 2023 0.0574 0.0731 0.0385 0.0578 15,928 +0.01(+14.46%)
Jan 04, 2023 0.0505 0.0505 0.0476 0.0505 14,170 +0.01(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.