Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.170 +0.240 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.500 1.550 1.450 1.450 15,397 +0.00(+0.00%)
Mar 30, 2017 1.500 1.550 1.450 1.450 14,583 -0.10(-6.45%)
Mar 29, 2017 1.550 1.550 1.500 1.550 25,381 +0.05(+3.33%)
Mar 28, 2017 1.550 1.600 1.350 1.500 79,032 -0.05(-3.23%)
Mar 27, 2017 1.650 1.700 1.550 1.550 33,125 -0.10(-6.05%)
Mar 24, 2017 1.650 1.700 1.650 1.650 9,333 +0.00(+0.00%)
Mar 23, 2017 1.750 1.800 1.550 1.650 163,938 -0.15(-8.33%)
Mar 22, 2017 1.800 1.850 1.800 1.800 5,762 -0.00(-0.01%)
Mar 21, 2017 1.850 1.850 1.800 1.800 5,197 +0.00(+0.01%)
Mar 20, 2017 1.800 1.850 1.800 1.800 11,168 +0.00(+0.00%)
Mar 17, 2017 1.850 1.880 1.800 1.800 47,910 -0.05(-2.70%)
Mar 16, 2017 1.845 1.900 1.800 1.850 76,196 +0.05(+2.78%)
Mar 15, 2017 1.850 1.850 1.800 1.800 7,909 -0.05(-2.70%)
Mar 14, 2017 1.850 1.900 1.850 1.850 18,679 -0.05(-2.63%)
Mar 13, 2017 1.950 1.950 1.850 1.900 11,034 +0.05(+2.70%)
Mar 10, 2017 1.950 1.950 1.850 1.850 23,781 -0.05(-2.63%)
Mar 09, 2017 1.850 1.950 1.800 1.900 30,459 +0.05(+2.70%)
Mar 08, 2017 1.800 1.900 1.800 1.850 4,647 +0.00(+0.00%)
Mar 07, 2017 1.900 1.900 1.850 1.850 4,143 -0.05(-2.63%)
Mar 06, 2017 1.750 1.900 1.750 1.900 14,162 +0.10(+5.56%)
Mar 03, 2017 1.900 1.900 1.800 1.800 18,279 -0.05(-2.71%)
Mar 02, 2017 1.850 1.900 1.850 1.850 7,946 +0.00(+0.01%)
Mar 01, 2017 1.850 1.900 1.850 1.850 11,258 +0.05(+2.78%)
Feb 28, 2017 1.912 1.912 1.800 1.800 18,554 -0.10(-5.26%)
Feb 27, 2017 1.884 1.950 1.850 1.900 18,362 +0.10(+5.56%)
Feb 24, 2017 1.850 1.900 1.800 1.800 19,370 -0.10(-5.26%)
Feb 23, 2017 2.000 2.050 1.800 1.900 61,465 -0.05(-2.56%)
Feb 22, 2017 2.050 2.050 1.950 1.950 22,740 -0.10(-4.88%)
Feb 21, 2017 2.050 2.050 2.000 2.050 7,265 -0.05(-2.38%)
Feb 17, 2017 2.100 2.100 2.100 0 +0.10(+5.00%)
Feb 16, 2017 2.050 2.100 2.000 2.000 27,043 -0.10(-4.76%)
Feb 15, 2017 2.003 2.100 2.000 2.100 17,339 +0.05(+2.44%)
Feb 14, 2017 2.100 2.100 2.000 2.050 14,207 +0.00(+0.00%)
Feb 13, 2017 2.050 2.100 2.000 2.050 18,058 +0.00(+0.00%)
Feb 10, 2017 2.000 2.100 2.000 2.050 30,519 +0.00(+0.00%)
Feb 09, 2017 2.200 2.200 2.050 2.050 42,800 -0.05(-2.38%)
Feb 08, 2017 2.150 2.200 2.100 2.100 29,483 -0.10(-4.55%)
Feb 07, 2017 2.200 2.250 2.200 2.200 10,649 +0.00(+0.00%)
Feb 06, 2017 2.100 2.200 2.100 2.200 36,860 +0.10(+4.76%)
Feb 03, 2017 2.250 2.250 2.100 2.100 22,736 -0.15(-6.67%)
Feb 02, 2017 2.200 2.250 2.200 2.250 14,780 +0.00(+0.00%)
Feb 01, 2017 2.250 2.300 2.150 2.250 38,506 -0.05(-2.17%)
Jan 31, 2017 2.250 2.300 2.150 2.300 18,279 +0.05(+2.22%)
Jan 30, 2017 2.250 2.250 2.187 2.250 2,608 +0.00(+0.00%)
Jan 27, 2017 2.250 2.250 2.151 2.250 2,831 +0.00(+0.00%)
Jan 26, 2017 2.103 2.250 2.103 2.250 70,374 +0.10(+4.65%)
Jan 25, 2017 2.200 2.200 2.100 2.150 29,340 -0.10(-4.44%)
Jan 24, 2017 2.150 2.250 2.140 2.250 37,400 +0.05(+2.27%)
Jan 23, 2017 2.300 2.300 2.150 2.200 17,127 -0.10(-4.35%)
Jan 20, 2017 2.200 2.300 2.200 2.300 87,992 +0.10(+4.55%)
Jan 19, 2017 2.250 2.250 2.200 2.200 19,588 -0.05(-2.22%)
Jan 18, 2017 2.200 2.300 2.100 2.250 81,359 +0.10(+4.65%)
Jan 17, 2017 2.100 2.250 2.100 2.150 10,794 +0.05(+2.38%)
Jan 13, 2017 2.100 2.100 2.100 0 +0.05(+2.44%)
Jan 12, 2017 2.000 2.400 2.000 2.050 58,196 +0.05(+2.50%)
Jan 11, 2017 2.000 2.100 1.800 2.000 55,098 +0.00(+0.00%)
Jan 10, 2017 2.046 2.100 2.000 2.000 10,035 +0.00(+0.00%)
Jan 09, 2017 2.000 2.050 1.950 2.000 25,288 -0.05(-2.44%)
Jan 06, 2017 2.000 2.100 1.950 2.050 17,959 +0.00(+0.00%)
Jan 05, 2017 2.050 2.100 2.001 2.050 20,274 +0.00(+0.00%)
Jan 04, 2017 2.100 2.150 2.050 2.050 30,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.