Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.260 4.260 4.260 25 +0.00(+0.00%)
Mar 30, 2021 4.170 4.260 4.170 4.260 500 +0.11(+2.65%)
Mar 29, 2021 4.160 4.160 4.150 4.150 624 -0.05(-1.19%)
Mar 26, 2021 4.400 4.400 4.150 4.200 1,800 -0.05(-1.18%)
Mar 25, 2021 4.250 5.000 4.250 4.250 1,649 -0.46(-9.77%)
Mar 24, 2021 4.500 4.720 4.500 4.710 530 +0.22(+4.90%)
Mar 23, 2021 4.250 4.490 4.250 4.490 469 +0.24(+5.65%)
Mar 22, 2021 4.500 4.500 4.200 4.250 3,737 -0.25(-5.56%)
Mar 19, 2021 4.110 4.500 4.110 4.500 4,700 +0.50(+12.50%)
Mar 18, 2021 4.000 4.000 4.000 4.000 151 -0.10(-2.44%)
Mar 17, 2021 4.090 4.100 4.090 4.100 4,594 -0.09(-2.15%)
Mar 16, 2021 4.060 4.190 3.600 4.190 4,388 -0.06(-1.41%)
Mar 15, 2021 4.110 4.500 4.110 4.250 2,091 +0.19(+4.68%)
Mar 12, 2021 4.060 5.000 4.060 4.060 300 -0.25(-5.88%)
Mar 11, 2021 4.950 5.000 4.314 4.314 1,260 +0.25(+6.25%)
Mar 10, 2021 4.060 4.060 4.060 4.060 101 +0.05(+1.25%)
Mar 09, 2021 4.010 4.010 4.010 10 +0.00(+0.00%)
Mar 08, 2021 4.010 4.010 4.000 4.010 348 -0.04(-0.99%)
Mar 05, 2021 4.050 4.050 4.050 195 +0.00(+0.00%)
Mar 04, 2021 4.040 4.050 4.040 4.050 295 +0.01(+0.25%)
Mar 03, 2021 4.050 4.050 4.040 4.040 1,455 +0.04(+1.00%)
Mar 02, 2021 4.000 4.000 4.000 2 +0.00(+0.00%)
Mar 01, 2021 4.000 4.000 4.000 88 +0.00(+0.00%)
Feb 26, 2021 4.010 4.010 4.000 4.000 2,300 -0.01(-0.25%)
Feb 25, 2021 4.520 4.520 4.000 4.010 4,185 -0.78(-16.28%)
Feb 24, 2021 4.800 4.800 4.790 4.790 370 +0.47(+10.88%)
Feb 23, 2021 4.314 4.320 4.314 4.320 233 +0.01(+0.23%)
Feb 22, 2021 4.100 4.310 4.100 4.310 383 +0.23(+5.64%)
Feb 19, 2021 4.060 4.080 4.000 4.080 8,900 +0.07(+1.75%)
Feb 18, 2021 4.800 4.800 4.010 4.010 16,737 -0.80(-16.63%)
Feb 17, 2021 4.950 5.290 4.810 4.810 3,785 +0.01(+0.21%)
Feb 16, 2021 4.060 5.470 4.060 4.800 8,999 +0.75(+18.52%)
Feb 12, 2021 4.050 4.050 4.050 4.050 2,200 +0.00(+0.00%)
Feb 11, 2021 3.960 4.100 3.900 4.050 2,485 -0.05(-1.22%)
Feb 10, 2021 4.200 4.300 3.560 4.100 4,918 -0.10(-2.38%)
Feb 09, 2021 4.250 4.250 4.110 4.200 2,454 +0.00(+0.00%)
Feb 08, 2021 4.300 4.300 4.170 4.200 6,481 -0.30(-6.67%)
Feb 05, 2021 5.090 5.090 4.010 4.500 13,300 -0.59(-11.59%)
Feb 04, 2021 5.350 5.500 4.470 5.090 3,148 +0.57(+12.61%)
Feb 03, 2021 4.500 4.520 4.500 4.520 2,177 +0.02(+0.44%)
Feb 02, 2021 4.490 4.500 4.490 4.500 2,309 +0.05(+1.12%)
Feb 01, 2021 4.000 4.500 3.820 4.450 9,742 +0.45(+11.25%)
Jan 29, 2021 4.300 4.300 4.000 4.000 2,500 +0.15(+3.90%)
Jan 28, 2021 3.410 3.850 3.410 3.850 3,918 +0.05(+1.32%)
Jan 27, 2021 3.800 3.800 3.800 50 +0.00(+0.00%)
Jan 26, 2021 3.790 3.800 3.790 3.800 3,268 +0.01(+0.26%)
Jan 25, 2021 3.790 3.790 3.790 3.790 208 -0.18(-4.53%)
Jan 22, 2021 3.790 3.970 3.790 3.970 1,000 +0.00(+0.00%)
Jan 21, 2021 3.970 3.970 3.970 3.970 181 -0.02(-0.50%)
Jan 20, 2021 3.770 3.990 3.770 3.990 588 +0.22(+5.84%)
Jan 19, 2021 3.770 3.770 3.770 3.770 390 +0.23(+6.50%)
Jan 15, 2021 3.350 3.600 3.350 3.540 1,000 +0.02(+0.57%)
Jan 14, 2021 3.600 3.600 3.360 3.520 1,722 +0.12(+3.53%)
Jan 13, 2021 3.365 3.400 3.365 3.400 1,880 +0.00(+0.00%)
Jan 12, 2021 3.400 3.400 3.400 3.400 1,542 +0.06(+1.80%)
Jan 11, 2021 3.450 3.450 3.340 3.340 7,149 -0.04(-1.18%)
Jan 08, 2021 3.400 5.000 3.260 3.380 6,500 -0.02(-0.59%)
Jan 07, 2021 3.520 3.520 3.270 3.400 2,483 -0.50(-12.82%)
Jan 06, 2021 3.900 3.950 3.900 3.900 12,980 +0.39(+11.11%)
Jan 05, 2021 3.880 3.900 3.510 3.510 3,411 +0.16(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.