Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.180 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 19.91 19.91 19.91 19.91 2,200 +0.51(+2.62%)
Mar 21, 2011 19.41 19.41 19.41 19.41 2,300 -0.98(-4.79%)
Mar 08, 2011 20.38 20.38 20.38 20.38 1,600 +0.18(+0.88%)
Mar 04, 2011 20.21 20.21 20.21 20.21 4,900 +0.11(+0.56%)
Mar 03, 2011 20.09 20.09 20.09 20.09 1,100 -0.04(-0.18%)
Feb 28, 2011 20.13 20.13 20.13 900 +0.43(+2.16%)
Feb 14, 2011 19.70 19.70 19.70 600 +0.34(+1.76%)
Feb 08, 2011 19.36 19.36 19.36 5,700 +0.89(+4.84%)
Feb 03, 2011 18.47 18.47 18.47 300 -0.13(-0.67%)
Feb 01, 2011 18.60 18.60 18.60 400 +0.07(+0.38%)
Jan 31, 2011 18.52 18.52 18.52 18.52 1,600 -0.38(-2.03%)
Jan 25, 2011 18.91 18.91 18.91 1,900 -0.47(-2.43%)
Jan 20, 2011 19.38 19.38 19.38 2,200 -0.27(-1.39%)
Jan 12, 2011 19.65 19.65 19.65 1,900 +0.24(+1.23%)
Jan 11, 2011 19.42 19.42 19.42 19.42 16,300 +0.52(+2.73%)
Jan 10, 2011 18.90 18.90 18.90 18.90 5,500 -0.58(-2.98%)
Jan 07, 2011 19.48 19.48 19.48 19.48 2,300 -0.02(-0.11%)
Jan 06, 2011 19.58 19.58 19.50 19.50 82,575 +0.00(+0.02%)
Jan 05, 2011 19.61 19.61 19.50 19.50 110,530 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.