Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.250 +0.040 (+1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.333 2.333 2.333 0 +0.09(+3.81%)
Mar 28, 2018 2.320 2.320 2.247 2.247 2,543 -0.12(-5.21%)
Mar 27, 2018 2.450 2.450 2.367 2.371 4,010 -0.04(-1.63%)
Mar 26, 2018 2.290 2.446 2.290 2.410 16,100 -0.03(-1.36%)
Mar 23, 2018 2.560 2.560 2.443 2.443 1,458,421 -0.02(-0.68%)
Mar 22, 2018 2.540 2.540 2.460 2.460 1,468,909 -0.12(-4.65%)
Mar 21, 2018 2.474 2.590 2.474 2.580 2,132,558 +0.13(+5.31%)
Mar 20, 2018 2.412 2.480 2.412 2.450 2,692,632 +0.05(+2.08%)
Mar 19, 2018 2.550 2.550 2.388 2.400 7,500 -0.06(-2.44%)
Mar 15, 2018 2.460 2.460 2.460 98 -0.05(-1.99%)
Mar 14, 2018 2.540 2.580 2.510 2.510 5,000 -0.10(-3.83%)
Mar 13, 2018 2.600 2.610 2.600 2.610 6,850 -0.01(-0.38%)
Mar 12, 2018 2.646 2.650 2.620 2.620 6,139 -0.05(-1.87%)
Mar 09, 2018 2.620 2.690 2.620 2.670 6,880 +0.10(+4.00%)
Mar 08, 2018 2.552 2.567 2.548 2.567 2,600 +0.04(+1.49%)
Mar 07, 2018 2.530 2.530 2.530 2.530 100 -0.13(-4.97%)
Mar 06, 2018 2.670 2.670 2.639 2.662 7,000 +0.10(+3.99%)
Mar 05, 2018 2.530 2.560 2.530 2.560 1,070 +0.08(+3.23%)
Mar 02, 2018 2.370 2.480 2.370 2.480 5,555 +0.05(+2.02%)
Mar 01, 2018 2.380 2.431 2.380 2.431 5,715 -0.08(-3.15%)
Feb 28, 2018 2.510 2.510 2.510 2.510 685 -0.02(-0.82%)
Feb 27, 2018 2.550 2.557 2.531 2.531 2,640 -0.02(-0.76%)
Feb 26, 2018 2.480 2.550 2.480 2.550 1,750 +0.08(+3.24%)
Feb 23, 2018 2.519 2.519 2.449 2.470 34,000 -0.05(-1.98%)
Feb 22, 2018 2.570 2.620 2.486 2.520 27,450 -0.23(-8.33%)
Feb 21, 2018 2.780 2.790 2.719 2.749 54,555 -0.00(-0.04%)
Feb 20, 2018 2.880 2.880 2.750 2.750 5,648 -0.13(-4.51%)
Feb 16, 2018 2.880 2.880 2.880 0 -0.13(-4.27%)
Feb 15, 2018 3.070 3.070 2.960 3.009 8,855 +0.06(+1.98%)
Feb 14, 2018 2.880 2.970 2.870 2.950 14,875 +0.16(+5.74%)
Feb 13, 2018 2.766 2.830 2.766 2.790 7,623 +0.13(+4.92%)
Feb 12, 2018 2.610 2.670 2.569 2.659 11,837 +0.17(+6.79%)
Feb 09, 2018 2.400 2.490 2.319 2.490 14,445 +0.01(+0.21%)
Feb 08, 2018 2.603 2.603 2.485 2.485 15,720 -0.13(-4.97%)
Feb 07, 2018 2.750 2.750 2.600 2.615 15,396 -0.13(-4.57%)
Feb 06, 2018 2.680 2.840 2.670 2.740 14,999 -0.04(-1.46%)
Feb 05, 2018 2.753 2.827 2.739 2.781 10,540 -0.04(-1.36%)
Feb 02, 2018 2.870 2.910 2.817 2.819 10,834 -0.24(-7.84%)
Feb 01, 2018 3.117 3.117 3.090 3.059 70,848 -0.05(-1.64%)
Jan 31, 2018 3.100 3.110 3.080 3.110 15,366 +0.00(+0.00%)
Jan 30, 2018 3.130 3.271 3.110 18,530 -0.16(-4.92%)
Jan 29, 2018 3.378 3.400 3.271 3.271 26,363 -0.14(-4.08%)
Jan 26, 2018 3.370 3.410 3.370 3.410 1,026 +0.03(+0.82%)
Jan 25, 2018 3.500 3.530 3.382 3.382 9,500 -0.06(-1.80%)
Jan 24, 2018 3.440 3.446 3.426 3.444 5,720 +0.03(+0.98%)
Jan 23, 2018 3.340 3.458 3.327 3.411 21,585 +0.12(+3.78%)
Jan 22, 2018 3.200 3.320 3.200 3.287 7,965 +0.03(+0.83%)
Jan 19, 2018 3.100 3.260 3.091 3.260 22,401 +0.13(+4.09%)
Jan 18, 2018 3.024 3.132 2.990 3.132 35,731 +0.06(+2.02%)
Jan 17, 2018 3.030 3.149 2.948 3.070 66,615 +0.05(+1.66%)
Jan 16, 2018 3.208 3.208 2.990 3.020 123,976 -0.19(-5.92%)
Jan 12, 2018 3.210 3.210 3.210 0 -0.01(-0.31%)
Jan 11, 2018 3.200 3.220 3.220 24,092 +0.02(+0.63%)
Jan 10, 2018 3.400 3.400 3.200 3.200 15,341 -0.24(-6.95%)
Jan 09, 2018 3.410 3.500 3.360 3.439 285,252 +0.07(+2.02%)
Jan 08, 2018 3.300 3.371 3.228 3.371 31,329 +0.08(+2.46%)
Jan 05, 2018 3.350 3.350 3.280 3.290 8,720 -0.11(-3.24%)
Jan 04, 2018 3.440 3.440 3.380 3.400 9,001 -0.04(-1.19%)
Jan 03, 2018 3.450 3.474 3.434 3.441 14,100 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.