Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (OP: TOLWF )

3.320 +0.040 (+1.22%)
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.9150 0.9150 0.9150 0 -0.01(-0.54%)
Mar 30, 2016 0.9177 0.9209 0.9177 0.9200 800 +0.06(+6.98%)
Mar 29, 2016 0.8600 0.8600 0.8600 0.8600 2,510 -0.02(-2.05%)
Mar 28, 2016 0.8610 0.8780 0.8524 0.8780 15,521 -0.01(-1.35%)
Mar 24, 2016 0.8900 0.8900 0.8900 0 +0.01(+1.27%)
Mar 23, 2016 0.9980 0.9980 0.8540 0.8788 70,436 -0.16(-15.50%)
Mar 22, 2016 1.030 1.040 1.010 1.040 37,500 -0.02(-1.89%)
Mar 21, 2016 1.050 1.060 0.9972 1.060 74,469 +0.04(+3.92%)
Mar 18, 2016 1.193 1.193 1.000 1.020 10,118 -0.19(-15.70%)
Mar 17, 2016 1.211 1.222 1.203 1.210 6,800 +0.07(+6.06%)
Mar 16, 2016 1.170 1.219 1.141 1.141 34,802 -0.07(-6.05%)
Mar 14, 2016 1.214 1.214 1.214 0 -0.06(-4.38%)
Mar 11, 2016 1.252 1.270 1.240 1.270 109,250 +0.08(+6.73%)
Mar 10, 2016 1.167 1.190 1.167 1.190 7,078 +0.04(+3.47%)
Mar 09, 2016 1.110 1.160 1.110 1.150 22,650 +0.03(+2.68%)
Mar 08, 2016 1.132 1.132 1.120 1.120 597 -0.05(-4.18%)
Mar 07, 2016 1.163 1.180 1.155 1.169 3,947 +0.05(+4.37%)
Mar 04, 2016 1.070 1.070 1.070 1.120 5,570 +0.07(+6.58%)
Mar 03, 2016 1.020 1.070 1.020 1.051 123,633 +0.00(+0.09%)
Mar 02, 2016 1.010 1.050 1.010 1.050 137,100 +0.07(+7.10%)
Feb 29, 2016 0.9804 0.9804 0.9804 0 -0.03(-3.05%)
Feb 26, 2016 1.040 1.040 1.011 1.011 140,332 +0.03(+3.16%)
Feb 25, 2016 1.090 1.090 0.9647 0.9802 6,091 +0.02(+2.05%)
Feb 24, 2016 0.9418 0.9605 0.9418 0.9605 5,600 -0.06(-5.83%)
Feb 23, 2016 1.100 1.100 1.010 1.020 32,980 -0.07(-6.50%)
Feb 19, 2016 1.091 1.091 1.091 22 -0.03(-2.29%)
Feb 18, 2016 1.130 1.130 1.117 1.117 1,610 -0.03(-2.46%)
Feb 17, 2016 1.088 1.145 1.088 1.145 2,615 +0.07(+6.97%)
Feb 16, 2016 1.140 1.140 1.070 1.070 6,463 +0.03(+2.88%)
Feb 12, 2016 1.040 1.040 1.040 0 +0.10(+10.64%)
Feb 11, 2016 0.9700 0.9700 0.9400 0.9400 6,700 -0.12(-11.32%)
Feb 10, 2016 0.9946 1.060 0.9820 1.060 7,252 +0.02(+1.92%)
Feb 09, 2016 1.080 1.080 1.040 1.040 2,495 -0.07(-6.31%)
Feb 08, 2016 1.110 1.110 1.110 1.110 1,815 -0.05(-4.38%)
Feb 05, 2016 1.160 1.180 1.160 1.161 3,800 +0.00(+0.07%)
Feb 04, 2016 1.184 1.190 1.160 1.160 12,354 -0.02(-1.69%)
Feb 03, 2016 1.110 1.180 1.060 1.180 2,749 +0.09(+8.16%)
Feb 02, 2016 1.001 1.100 1.000 1.091 34,339 +0.01(+1.02%)
Feb 01, 2016 1.139 1.149 1.070 1.080 49,428 -0.11(-9.24%)
Jan 29, 2016 1.340 1.389 1.070 1.190 99,357 -0.11(-8.46%)
Jan 28, 2016 1.180 1.300 1.164 1.300 37,219 +0.20(+18.54%)
Jan 27, 2016 0.9484 1.100 0.9320 1.097 144,217 +0.14(+14.95%)
Jan 26, 2016 0.5600 0.9761 0.5600 0.9541 36,078 +0.39(+68.87%)
Jan 25, 2016 0.5480 0.5650 0.5480 0.5650 75,000 +0.02(+2.86%)
Jan 22, 2016 0.5594 0.5780 0.5493 0.5493 9,165 +0.06(+11.22%)
Jan 21, 2016 0.4214 0.5100 0.4214 0.4939 360,210 +0.10(+26.64%)
Jan 20, 2016 0.4540 0.4540 0.3900 0.3900 5,500 +0.01(+2.09%)
Jan 19, 2016 0.3500 0.3820 0.3500 0.3820 22,210 +0.07(+24.07%)
Jan 15, 2016 0.3079 0.3079 0.3079 0 -0.02(-5.17%)
Jan 14, 2016 0.3800 0.3800 0.3247 0.3247 14,510 -0.04(-9.99%)
Jan 13, 2016 0.3704 0.3704 0.3530 0.3607 37,441 +0.09(+31.18%)
Jan 12, 2016 0.2730 0.2900 0.2722 0.2750 12,325 +0.03(+12.84%)
Jan 11, 2016 0.2989 0.2989 0.2437 0.2437 11,640 -0.05(-17.36%)
Jan 08, 2016 0.3288 0.3288 0.2949 0.2949 22,259 -0.04(-10.88%)
Jan 07, 2016 0.3900 0.3900 0.3309 0.3309 18,610 -0.02(-6.58%)
Jan 06, 2016 0.4000 0.4000 0.3474 0.3542 35,790 -0.06(-15.45%)
Jan 05, 2016 0.4400 0.4400 0.4189 0.4189 78,202 -0.04(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.