Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.890 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.750 2.805 2.750 2.750 11,631 +0.00(+0.00%)
Mar 30, 2023 2.750 2.750 2.750 2.750 100 +0.00(+0.00%)
Mar 28, 2023 2.750 0 +0.00(+0.00%)
Mar 27, 2023 2.760 2.800 2.750 2.750 3,136 -0.05(-1.79%)
Mar 24, 2023 2.860 2.860 2.760 2.800 1,895 -0.05(-1.75%)
Mar 23, 2023 2.850 2.850 2.850 2.850 600 +0.00(+0.00%)
Mar 22, 2023 2.850 2.850 2.850 2.850 791 +0.10(+3.64%)
Mar 21, 2023 2.750 2.750 2.750 2.750 15,108 -0.00(-0.00%)
Mar 20, 2023 2.800 2.800 2.750 2.750 400 +0.00(+0.00%)
Mar 16, 2023 2.750 0 -0.08(-2.83%)
Mar 15, 2023 2.830 2.830 2.830 2.830 100 +0.08(+2.91%)
Mar 14, 2023 2.750 2.750 2.750 2.750 716 -0.02(-0.54%)
Mar 13, 2023 2.780 2.800 2.750 2.765 3,151 +0.02(+0.55%)
Mar 10, 2023 2.750 2.750 2.750 2.750 300 -0.05(-1.79%)
Mar 08, 2023 2.800 12 +0.02(+0.72%)
Mar 07, 2023 2.830 2.830 2.780 2.780 264 -0.09(-2.97%)
Mar 02, 2023 2.865 0 -0.03(-1.21%)
Mar 01, 2023 2.900 2.900 2.900 2.900 150 +0.10(+3.57%)
Feb 28, 2023 2.750 2.800 2.750 2.800 2,205 +0.05(+1.82%)
Feb 21, 2023 2.750 1 +0.00(+0.00%)
Feb 16, 2023 2.750 0 -0.01(-0.36%)
Feb 15, 2023 2.760 2.760 2.760 2.760 150 -0.14(-4.83%)
Feb 14, 2023 2.900 2.900 2.900 2.900 2,033 +0.10(+3.57%)
Feb 13, 2023 2.770 2.800 2.760 2.800 709 -0.02(-0.71%)
Feb 09, 2023 2.820 0 -0.09(-3.09%)
Feb 03, 2023 2.910 0 -0.05(-1.69%)
Feb 01, 2023 2.960 33 +0.00(+0.00%)
Jan 31, 2023 2.820 2.960 2.820 2.960 1,530 +0.21(+7.64%)
Jan 27, 2023 2.750 0 -0.05(-1.79%)
Jan 24, 2023 2.800 80 -0.05(-1.75%)
Jan 23, 2023 2.930 2.930 2.800 2.850 604 -0.14(-4.68%)
Jan 19, 2023 2.990 7 +0.22(+7.75%)
Jan 17, 2023 2.775 31 +0.02(+0.91%)
Jan 11, 2023 2.750 0 +0.00(+0.00%)
Jan 09, 2023 2.750 26 +0.00(+0.00%)
Jan 06, 2023 2.750 2.750 2.750 2.750 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.