Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

43.41 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 33.95 1 -0.27(-0.77%)
Mar 29, 2022 33.17 34.22 33.13 34.22 7,205 +3.22(+10.37%)
Mar 28, 2022 31.00 31.00 31.00 31.00 150 +0.00(+0.00%)
Mar 25, 2022 30.21 31.00 30.21 31.00 2,020 -1.11(-3.46%)
Mar 21, 2022 32.11 0 +2.92(+10.00%)
Mar 11, 2022 29.19 83 +2.19(+8.11%)
Mar 07, 2022 27.00 149 -5.00(-15.62%)
Mar 03, 2022 32.00 50 -3.01(-8.60%)
Feb 25, 2022 35.01 65 +1.01(+2.97%)
Feb 24, 2022 34.00 34.00 34.00 34.00 550 -1.50(-4.23%)
Feb 03, 2022 35.50 15 -0.15(-0.42%)
Feb 02, 2022 35.65 35.65 35.65 35.65 272 -0.10(-0.28%)
Feb 01, 2022 35.75 35.75 35.75 35.75 716 -1.18(-3.20%)
Jan 31, 2022 36.90 36.98 36.90 36.93 1,880 +0.51(+1.40%)
Jan 28, 2022 36.36 36.42 36.34 36.42 830 +0.10(+0.28%)
Jan 27, 2022 36.24 36.32 35.65 36.32 4,518 +1.46(+4.19%)
Jan 25, 2022 34.86 10 -1.38(-3.81%)
Jan 18, 2022 36.24 147 -0.31(-0.85%)
Jan 14, 2022 36.55 0 +3.17(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.