Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.3861 -0.0244 (-5.94%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Mar 28, 2018 0.2000 0.2000 0.2000 0.2000 35,100 -0.01(-4.76%)
Mar 27, 2018 0.2000 0.2150 0.2000 0.2100 14,100 +0.01(+5.00%)
Mar 26, 2018 0.2000 0.2000 0.2000 0.2000 476 -0.01(-6.98%)
Mar 23, 2018 0.2150 0.2150 0.2150 0.2150 1,200 +0.01(+7.50%)
Mar 22, 2018 0.2050 0.2070 0.2000 0.2000 32,400 -0.00(-1.48%)
Mar 21, 2018 0.2050 0.2100 0.2030 0.2030 12,990 -0.00(-0.98%)
Mar 19, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Mar 15, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.80%)
Mar 14, 2018 0.2065 0.2140 0.2065 0.2140 1,473 +0.00(+1.90%)
Mar 13, 2018 0.2170 0.2171 0.2100 0.2100 26,800 +0.01(+3.60%)
Mar 12, 2018 0.2000 0.2027 0.2000 0.2027 20,000 -0.01(-3.48%)
Mar 09, 2018 0.2100 0.2100 0.2000 0.2100 44,253 +0.00(+0.00%)
Mar 08, 2018 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Mar 07, 2018 0.2150 0.2200 0.2050 0.2100 26,000 -0.01(-2.33%)
Mar 06, 2018 0.2200 0.2200 0.2150 0.2150 5,500 +0.01(+4.88%)
Mar 05, 2018 0.2099 0.2105 0.2050 0.2050 40,000 -0.01(-2.38%)
Mar 02, 2018 0.2100 0.2100 0.2100 0.2100 1,876 +0.01(+2.44%)
Mar 01, 2018 0.2050 0.2050 0.2050 0.2050 14,000 -0.02(-6.82%)
Feb 28, 2018 0.2220 0.2220 0.2200 0.2200 10,000 +0.00(+0.00%)
Feb 27, 2018 0.2080 0.2200 0.2080 0.2200 18,407 +0.02(+7.32%)
Feb 26, 2018 0.2030 0.2050 0.2000 0.2050 4,416 +0.00(+2.50%)
Feb 23, 2018 0.2000 0.2000 0.1951 0.2000 6,699 +0.00(+0.00%)
Feb 22, 2018 0.2000 0.2050 0.2000 0.2000 52,175 +0.01(+5.26%)
Feb 21, 2018 0.2100 0.2100 0.1900 0.1900 22,500 -0.04(-16.99%)
Feb 20, 2018 0.2200 0.2290 0.2200 0.2289 12,451 +0.01(+4.05%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 15, 2018 0.2040 0.2250 0.2040 0.2250 8,500 +0.01(+3.93%)
Feb 14, 2018 0.2149 0.2165 0.2149 0.2165 690 -0.00(-1.59%)
Feb 13, 2018 0.2010 0.2200 0.2000 0.2200 76,093 +0.02(+10.00%)
Feb 12, 2018 0.2400 0.2400 0.1910 0.2000 106,167 -0.04(-15.97%)
Feb 09, 2018 0.2401 0.2401 0.2205 0.2380 64,970 -0.01(-4.80%)
Feb 08, 2018 0.2500 0.2500 0.2405 0.2500 26,599 +0.00(+0.97%)
Feb 07, 2018 0.2449 0.2550 0.2449 0.2476 27,240 +0.00(+1.06%)
Feb 06, 2018 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-3.92%)
Feb 01, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 31, 2018 0.2510 0.2550 0.2510 0.2550 4,300 +0.01(+4.08%)
Jan 30, 2018 0.2410 0.2450 0.2410 0.2450 12,700 -0.01(-2.00%)
Jan 29, 2018 0.2600 0.2601 0.2500 0.2500 14,900 -0.01(-3.85%)
Jan 26, 2018 0.2577 0.2600 0.2577 0.2600 5,500 +0.00(+0.00%)
Jan 25, 2018 0.2500 0.2650 0.2500 0.2600 19,090 +0.01(+4.00%)
Jan 24, 2018 0.2400 0.2550 0.2400 0.2500 153,250 -0.01(-3.85%)
Jan 23, 2018 0.2475 0.2600 0.2350 0.2600 109,790 +0.01(+3.50%)
Jan 22, 2018 0.2510 0.2512 0.2400 0.2512 80,171 +0.00(+0.08%)
Jan 19, 2018 0.2656 0.2680 0.2510 0.2510 40,374 -0.02(-7.04%)
Jan 18, 2018 0.2510 0.2810 0.2510 0.2700 61,870 +0.02(+7.14%)
Jan 17, 2018 0.2520 0.2520 0.2520 0.2520 100 -0.01(-3.08%)
Jan 16, 2018 0.2520 0.2750 0.2500 0.2600 146,398 +0.01(+3.17%)
Jan 12, 2018 0.2520 0.2520 0.2520 0 -0.00(-1.75%)
Jan 11, 2018 0.2510 0.2700 0.2510 0.2565 214,367 -0.01(-2.84%)
Jan 10, 2018 0.2590 0.2650 0.2575 0.2640 7,099 -0.00(-1.49%)
Jan 09, 2018 0.2680 0.2680 0.2591 0.2680 25,957 +0.01(+3.08%)
Jan 08, 2018 0.2450 0.2610 0.2400 0.2600 261,028 +0.02(+8.33%)
Jan 05, 2018 0.2400 0.2400 0.2350 0.2400 198,628 +0.01(+2.13%)
Jan 04, 2018 0.2323 0.2350 0.2323 0.2350 747 +0.00(+2.17%)
Jan 03, 2018 0.2300 0.2300 0.2300 0.2300 17,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.