Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Biomedica Plc (OP: OXBDF )

4.401 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 2.430 0 -0.05(-2.02%)
Mar 25, 2024 2.480 2.480 2.480 2.480 101 +0.02(+0.81%)
Mar 21, 2024 2.460 0 +0.06(+2.50%)
Mar 18, 2024 2.400 0 -0.04(-1.64%)
Mar 15, 2024 2.440 2.440 2.440 2.440 300 -0.13(-4.98%)
Mar 13, 2024 2.568 0 -0.15(-5.59%)
Mar 07, 2024 2.720 50 +0.24(+9.61%)
Mar 06, 2024 2.482 2.482 2.482 2.482 1,260 -0.02(-0.74%)
Mar 05, 2024 2.500 2.500 2.500 2.500 185 +0.33(+15.21%)
Mar 04, 2024 2.170 2.170 2.170 2.170 100 -0.01(-0.46%)
Feb 26, 2024 2.180 0 +0.09(+4.31%)
Feb 22, 2024 2.090 10 -0.03(-1.42%)
Feb 20, 2024 2.120 0 -0.18(-7.83%)
Feb 12, 2024 2.300 0 +0.04(+2.00%)
Feb 05, 2024 2.255 0 -0.11(-4.80%)
Jan 29, 2024 2.369 0 +0.02(+0.80%)
Jan 26, 2024 2.350 2.350 2.350 2.350 200 +0.00(+0.21%)
Jan 17, 2024 2.345 0 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.