Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0140 0.0140 0.0140 0.0140 1,700 +0.00(+3.70%)
Mar 30, 2023 0.0135 0.0150 0.0135 0.0135 14,000 +0.00(+21.62%)
Mar 29, 2023 0.0111 0.0111 0.0111 0.0111 100 -0.00(-0.89%)
Mar 28, 2023 0.0153 0.0160 0.0112 0.0112 85,406 -0.00(-25.33%)
Mar 27, 2023 0.0173 0.0173 0.0150 0.0150 113,826 +0.00(+0.00%)
Mar 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0168 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 150 -0.00(-9.09%)
Mar 20, 2023 0.0165 0 -0.00(-13.16%)
Mar 17, 2023 0.0190 0.0190 0.0190 0.0190 7,500 +0.00(+0.53%)
Mar 16, 2023 0.0158 0.0189 0.0102 0.0189 30,886 +0.00(+30.34%)
Mar 15, 2023 0.0145 0.0145 0.0145 0.0145 9,825 -0.00(-8.23%)
Mar 10, 2023 0.0158 0 +0.00(+0.00%)
Mar 08, 2023 0.0158 0 +0.00(+5.33%)
Mar 07, 2023 0.0135 0.0150 0.0135 0.0150 30,705 +0.00(+25.00%)
Mar 06, 2023 0.0120 0.0120 0.0120 0.0120 300 -0.00(-14.29%)
Mar 03, 2023 0.0131 0.0140 0.0130 0.0140 17,125 +0.00(+16.67%)
Mar 01, 2023 0.0120 0 -0.00(-7.69%)
Feb 28, 2023 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-13.33%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+15.38%)
Feb 24, 2023 0.0101 0.0130 0.0101 0.0130 30,687 +0.00(+25.00%)
Feb 23, 2023 0.0104 0.0104 0.0104 0.0104 100 -0.00(-19.38%)
Feb 22, 2023 0.0123 0.0129 0.0123 0.0129 11,600 -0.00(-7.86%)
Feb 17, 2023 0.0140 0 +0.00(+33.33%)
Feb 16, 2023 0.0159 0.0159 0.0105 0.0105 9,912 -0.00(-30.00%)
Feb 15, 2023 0.0100 0.0150 0.0090 0.0150 283,755 -0.00(-11.76%)
Feb 14, 2023 0.0130 0.0170 0.0080 0.0170 145,250 +0.00(+13.33%)
Feb 13, 2023 0.0150 0.0150 0.0150 0.0150 979 -0.00(-6.25%)
Feb 10, 2023 0.0148 0.0160 0.0148 0.0160 6,100 +0.00(+6.67%)
Feb 08, 2023 0.0150 0 +0.00(+1.35%)
Feb 07, 2023 0.0148 0.0148 0.0148 0.0148 1,575 +0.00(+0.00%)
Feb 06, 2023 0.0148 0.0148 0.0148 0.0148 504 -0.00(-5.73%)
Feb 02, 2023 0.0157 0 +0.00(+0.00%)
Feb 01, 2023 0.0157 0.0180 0.0157 0.0157 32,532 +0.00(+0.00%)
Jan 31, 2023 0.0169 0.0180 0.0157 0.0157 3,000 +0.00(+1.29%)
Jan 26, 2023 0.0155 0 +0.00(+0.00%)
Jan 25, 2023 0.0170 0.0190 0.0155 0.0155 49,398 -0.00(-8.82%)
Jan 24, 2023 0.0170 0.0170 0.0139 0.0170 6,190 +0.00(+29.77%)
Jan 23, 2023 0.0122 0.0131 0.0122 0.0131 1,545 +0.00(+0.77%)
Jan 20, 2023 0.0120 0.0130 0.0120 0.0130 53,325 -0.00(-7.14%)
Jan 19, 2023 0.0200 0.0200 0.0140 0.0140 90,430 +0.00(+16.67%)
Jan 18, 2023 0.0150 0.0200 0.0120 0.0120 26,000 -0.00(-20.00%)
Jan 17, 2023 0.0170 0.0190 0.0110 0.0150 191,308 +0.00(+0.00%)
Jan 13, 2023 0.0150 0.0150 0.0150 0.0150 8,095 -0.00(-3.23%)
Jan 11, 2023 0.0155 0 +0.00(+0.00%)
Jan 10, 2023 0.0160 0.0190 0.0120 0.0155 55,260 -0.00(-18.42%)
Jan 09, 2023 0.0190 0.0210 0.0190 0.0190 28,250 +0.00(+5.56%)
Jan 06, 2023 0.0130 0.0180 0.0130 0.0180 82,000 +0.00(+12.50%)
Jan 05, 2023 0.0158 0.0160 0.0158 0.0160 14,000 +0.00(+1.27%)
Jan 04, 2023 0.0120 0.0160 0.0120 0.0158 7,500 +0.00(+17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.