Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0620 0.0620 0.0620 0 -0.02(-26.97%)
Mar 27, 2018 0.0849 0.0849 0.0849 0 +0.00(+6.13%)
Mar 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-10.61%)
Mar 22, 2018 0.0602 0.0895 0.0600 0.0895 20,100 +0.03(+48.92%)
Mar 21, 2018 0.0939 0.0940 0.0601 0.0601 13,600 -0.01(-10.30%)
Mar 20, 2018 0.0635 0.0670 0.0635 0.0670 2,000 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0670 0.0600 0.0670 4,409 +0.01(+11.67%)
Mar 16, 2018 0.0640 0.0640 0.0600 0.0600 15,834 -0.01(-7.69%)
Mar 15, 2018 0.0632 0.0650 0.0630 0.0650 20,800 -0.00(-4.41%)
Mar 14, 2018 0.0700 0.0700 0.0630 0.0680 25,450 -0.00(-2.86%)
Mar 13, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 12, 2018 0.0630 0.0700 0.0630 0.0700 14,884 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-17.65%)
Mar 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 01, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Feb 27, 2018 0.0701 0.0701 0.0701 0 -0.01(-17.53%)
Feb 23, 2018 0.0850 0.0850 0.0850 0 +0.01(+18.06%)
Feb 22, 2018 0.0718 0.0721 0.0718 0.0720 17,350 -0.02(-20.00%)
Feb 21, 2018 0.0900 0.0900 0.0900 0.0900 12,276 +0.00(+5.88%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.01(-14.91%)
Feb 15, 2018 0.0999 0.0999 0.0999 0.0999 6,802 -0.00(-0.10%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 24,800 +0.03(+33.33%)
Feb 13, 2018 0.0715 0.0750 0.0710 0.0750 17,225 -0.02(-24.24%)
Feb 12, 2018 0.1000 0.1000 0.0990 0.0990 18,157 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.0990 0.0990 1,900 +0.00(+0.00%)
Feb 07, 2018 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Feb 06, 2018 0.1100 0.1100 0.1000 0.1000 15,363 +0.00(+0.00%)
Feb 05, 2018 0.0850 0.1050 0.0680 0.1000 104,769 +0.02(+25.00%)
Feb 02, 2018 0.0900 0.1000 0.0800 0.0800 48,338 +0.00(+3.90%)
Feb 01, 2018 0.0780 0.0780 0.0770 0.0770 43,522 -0.01(-8.33%)
Jan 31, 2018 0.0670 0.1000 0.0650 0.0840 89,286 +0.02(+25.37%)
Jan 30, 2018 0.0540 0.0540 0.0537 0.0670 324,768 +0.01(+24.77%)
Jan 26, 2018 0.0537 0.0537 0.0537 9 -0.00(-2.19%)
Jan 25, 2018 0.0421 0.0549 0.0420 0.0549 11,000 -0.01(-8.35%)
Jan 24, 2018 0.0599 0.0599 0.0599 0.0599 1,600 +0.00(+5.09%)
Jan 22, 2018 0.0570 0.0570 0.0570 0 -0.00(-1.72%)
Jan 19, 2018 0.0580 0.0580 0.0580 0.0580 17,250 -0.00(-3.17%)
Jan 12, 2018 0.0599 0.0599 0.0599 0 +0.00(+0.34%)
Jan 08, 2018 0.0597 0.0597 0.0597 10 +0.01(+19.40%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.