Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 1.700 1.700 1.700 7 -0.05(-2.58%)
Mar 23, 2018 1.745 1.745 1.745 14 +0.11(+6.86%)
Mar 21, 2018 1.633 1.633 1.633 21 -0.15(-8.26%)
Mar 19, 2018 1.780 1.780 1.780 125 +0.29(+19.46%)
Mar 16, 2018 1.490 1.490 1.467 1.490 500 -0.26(-14.86%)
Mar 09, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 08, 2018 1.750 1.750 1.550 1.750 505 +0.40(+29.63%)
Mar 07, 2018 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Mar 06, 2018 1.350 1.350 1.350 1.350 200 -0.15(-10.00%)
Mar 02, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 28, 2018 1.500 1.500 1.500 0 -0.25(-14.29%)
Feb 16, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Feb 15, 2018 1.750 1.750 1.750 1.750 100 +0.72(+69.90%)
Feb 13, 2018 1.030 1.030 1.030 0 -0.72(-41.14%)
Feb 12, 2018 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Feb 07, 2018 1.780 1.780 1.780 0 -0.02(-1.11%)
Feb 06, 2018 1.800 1.800 1.800 1.800 100 +0.30(+20.00%)
Feb 02, 2018 1.500 1.500 1.500 0 +0.30(+25.00%)
Jan 31, 2018 1.200 1.200 1.200 0 +0.20(+20.00%)
Jan 25, 2018 1.000 1.000 1.000 0 -0.60(-37.50%)
Jan 17, 2018 1.600 1.600 1.600 0 -0.65(-28.89%)
Jan 16, 2018 2.050 2.250 2.050 2.250 726 +1.25(+125.00%)
Jan 10, 2018 1.000 1.000 1.000 0 -0.11(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.