Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0192 0.0194 0.0182 0.0184 17,446,024 -0.00(-4.17%)
Mar 30, 2022 0.0203 0.0205 0.0181 0.0192 32,872,048 +0.00(+0.52%)
Mar 29, 2022 0.0178 0.0192 0.0165 0.0191 44,274,896 +0.00(+8.52%)
Mar 28, 2022 0.0181 0.0185 0.0173 0.0176 22,087,224 -0.00(-1.68%)
Mar 25, 2022 0.0167 0.0180 0.0158 0.0179 33,215,222 +0.00(+7.19%)
Mar 24, 2022 0.0175 0.0178 0.0165 0.0167 26,220,080 -0.00(-7.22%)
Mar 23, 2022 0.0174 0.0190 0.0168 0.0180 32,856,776 +0.00(+4.05%)
Mar 22, 2022 0.0161 0.0183 0.0153 0.0173 76,873,272 -0.00(-5.46%)
Mar 21, 2022 0.0198 0.0207 0.0171 0.0183 63,201,476 -0.00(-7.11%)
Mar 18, 2022 0.0200 0.0204 0.0195 0.0197 30,959,624 +0.00(+0.00%)
Mar 17, 2022 0.0195 0.0205 0.0188 0.0197 56,198,464 +0.00(+5.35%)
Mar 16, 2022 0.0185 0.0195 0.0185 0.0187 17,122,012 -0.00(-3.11%)
Mar 15, 2022 0.0195 0.0203 0.0180 0.0193 25,512,700 -0.00(-1.03%)
Mar 14, 2022 0.0163 0.0204 0.0148 0.0195 59,311,688 +0.00(+8.33%)
Mar 11, 2022 0.0189 0.0189 0.0178 0.0180 24,488,656 -0.00(-2.17%)
Mar 10, 2022 0.0178 0.0188 0.0162 0.0184 14,413,953 +0.00(+0.55%)
Mar 09, 2022 0.0195 0.0199 0.0177 0.0183 34,222,964 -0.00(-1.61%)
Mar 08, 2022 0.0202 0.0203 0.0175 0.0186 50,586,100 -0.00(-7.46%)
Mar 07, 2022 0.0202 0.0220 0.0191 0.0201 75,913,648 +0.00(+10.44%)
Mar 04, 2022 0.0201 0.0204 0.0141 0.0182 96,172,352 -0.00(-8.54%)
Mar 03, 2022 0.0200 0.0205 0.0194 0.0199 31,235,398 +0.00(+0.51%)
Mar 02, 2022 0.0199 0.0208 0.0194 0.0198 52,355,576 +0.00(+1.02%)
Mar 01, 2022 0.0189 0.0198 0.0187 0.0196 32,652,622 +0.00(+5.38%)
Feb 28, 2022 0.0190 0.0195 0.0176 0.0186 34,190,208 +0.00(+0.54%)
Feb 25, 2022 0.0180 0.0186 0.0180 0.0185 31,338,712 +0.00(+2.78%)
Feb 24, 2022 0.0173 0.0188 0.0151 0.0180 84,583,128 -0.00(-6.25%)
Feb 23, 2022 0.0184 0.0205 0.0179 0.0192 94,258,224 +0.00(+7.87%)
Feb 22, 2022 0.0178 0.0183 0.0169 0.0178 42,763,096 +0.00(+4.09%)
Feb 18, 2022 0.0171 0 +0.00(+5.56%)
Feb 17, 2022 0.0169 0.0193 0.0149 0.0162 108,879,680 -0.00(-1.82%)
Feb 16, 2022 0.0142 0.0165 0.0142 0.0165 86,070,472 +0.00(+18.71%)
Feb 15, 2022 0.0140 0.0145 0.0131 0.0139 37,399,884 +0.00(+1.46%)
Feb 14, 2022 0.0129 0.0139 0.0112 0.0137 46,595,608 +0.00(+8.73%)
Feb 11, 2022 0.0114 0.0140 0.0110 0.0126 60,409,924 +0.00(+11.50%)
Feb 10, 2022 0.0113 0.0117 0.0105 0.0113 34,921,088 +0.00(+1.80%)
Feb 09, 2022 0.0114 0.0115 0.0105 0.0111 29,197,264 -0.00(-2.63%)
Feb 08, 2022 0.0124 0.0128 0.0110 0.0114 26,643,520 -0.00(-2.56%)
Feb 07, 2022 0.0129 0.0130 0.0114 0.0117 26,070,492 -0.00(-6.40%)
Feb 04, 2022 0.0128 0.0130 0.0115 0.0125 35,518,028 -0.00(-3.10%)
Feb 03, 2022 0.0140 0.0125 0.0129 45,972,656 -0.00(-5.84%)
Feb 02, 2022 0.0142 0.0147 0.0128 0.0137 29,457,272 -0.00(-1.44%)
Feb 01, 2022 0.0140 0.0147 0.0135 0.0139 33,933,008 +0.00(+0.00%)
Jan 31, 2022 0.0130 0.0145 0.0126 0.0139 61,117,808 +0.00(+10.32%)
Jan 28, 2022 0.0148 0.0148 0.0121 0.0126 73,097,512 -0.00(-10.00%)
Jan 27, 2022 0.0100 0.0143 0.0099 0.0140 192,371,808 +0.00(+45.83%)
Jan 26, 2022 0.0098 0.0099 0.0093 0.0096 14,829,689 +0.00(+2.13%)
Jan 25, 2022 0.0085 0.0098 0.0085 0.0094 19,482,240 +0.00(+3.30%)
Jan 24, 2022 0.0102 0.0104 0.0081 0.0091 71,268,592 -0.00(-10.78%)
Jan 21, 2022 0.0108 0.0111 0.0100 0.0102 28,332,976 -0.00(-5.56%)
Jan 20, 2022 0.0107 0.0114 0.0100 0.0108 43,888,452 +0.00(+1.89%)
Jan 19, 2022 0.0102 0.0110 0.0092 0.0106 66,237,468 -0.00(-1.85%)
Jan 18, 2022 0.0118 0.0118 0.0105 0.0108 23,123,200 -0.00(-6.90%)
Jan 14, 2022 0.0116 0 +0.00(+3.57%)
Jan 13, 2022 0.0119 0.0120 0.0100 0.0112 63,251,492 -0.00(-4.27%)
Jan 12, 2022 0.0102 0.0120 0.0101 0.0117 100,831,160 +0.00(+19.39%)
Jan 11, 2022 0.0092 0.0103 0.0070 0.0098 223,563,360 -0.00(-10.09%)
Jan 10, 2022 0.0098 0.0113 0.0096 0.0109 177,182,672 +0.00(+18.48%)
Jan 07, 2022 0.0164 0.0170 0.0080 0.0092 786,284,224 -0.01(-42.50%)
Jan 06, 2022 0.0152 0.0165 0.0130 0.0160 77,680,000 +0.00(+7.38%)
Jan 05, 2022 0.0154 0.0160 0.0142 0.0149 28,559,524 -0.00(-3.25%)
Jan 04, 2022 0.0164 0.0167 0.0146 0.0154 46,102,680 -0.00(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.