Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.41 10.41 10.41 0 +0.35(+3.48%)
Mar 30, 2016 10.06 10.06 10.06 10.06 350 +0.29(+2.97%)
Mar 24, 2016 9.770 9.770 9.770 0 -0.73(-6.95%)
Mar 23, 2016 10.50 10.50 10.50 10.50 219 +0.35(+3.45%)
Mar 22, 2016 10.15 10.15 10.15 10.15 181 +0.01(+0.10%)
Mar 21, 2016 10.14 10.14 10.14 10.14 724 -0.14(-1.36%)
Mar 15, 2016 10.28 10.28 10.28 0 -0.27(-2.56%)
Mar 07, 2016 10.55 10.55 10.55 0 +0.55(+5.50%)
Mar 03, 2016 10.00 10.00 10.00 100 -0.31(-3.01%)
Mar 02, 2016 10.31 10.31 10.31 10.31 300 +0.56(+5.74%)
Mar 01, 2016 9.750 9.750 9.750 9.750 100 -0.48(-4.69%)
Feb 29, 2016 10.23 10.23 10.23 10.23 1,000 -0.26(-2.48%)
Feb 23, 2016 10.49 10.49 10.49 0 +0.29(+2.84%)
Feb 22, 2016 10.20 10.20 10.20 10.20 100 +0.46(+4.72%)
Feb 16, 2016 9.740 9.740 9.740 0 +0.40(+4.28%)
Feb 10, 2016 9.340 9.340 9.340 0 -1.41(-13.12%)
Feb 08, 2016 10.75 10.75 10.75 0 +0.32(+3.07%)
Feb 03, 2016 10.43 10.43 10.43 0 -0.10(-0.95%)
Jan 29, 2016 10.53 10.53 10.53 0 -0.47(-4.27%)
Jan 28, 2016 11.18 11.54 11.00 11.00 2,181 -0.21(-1.85%)
Jan 27, 2016 11.21 11.21 11.21 11.21 100 -0.27(-2.37%)
Jan 26, 2016 11.38 11.48 11.38 11.48 825 +0.35(+3.14%)
Jan 22, 2016 11.13 11.13 11.13 0 +0.13(+1.18%)
Jan 14, 2016 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 11, 2016 11.00 11.00 11.00 0 -1.60(-12.70%)
Jan 06, 2016 12.60 12.60 12.60 0 -0.29(-2.25%)
Jan 05, 2016 12.89 12.89 12.89 12.89 2,000 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.