Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.160 UNCHANGED
Last Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 4.218 0 +0.16(+3.94%)
Mar 25, 2022 4.058 0 -0.12(-2.92%)
Mar 18, 2022 4.180 0 +0.14(+3.47%)
Mar 17, 2022 4.040 4.040 4.040 4.040 220 +0.40(+10.99%)
Mar 15, 2022 3.640 0 +0.28(+8.33%)
Mar 08, 2022 3.360 0 +0.06(+1.95%)
Mar 07, 2022 3.550 3.550 3.296 3.296 24,417 -0.56(-14.62%)
Feb 23, 2022 3.860 0 -0.24(-5.85%)
Feb 18, 2022 4.100 0 +0.07(+1.74%)
Feb 15, 2022 4.030 43 +0.19(+4.95%)
Feb 11, 2022 3.840 0 +0.25(+6.96%)
Feb 03, 2022 3.590 0 -0.08(-2.23%)
Feb 01, 2022 3.672 0 +0.23(+6.74%)
Jan 27, 2022 3.440 0 -0.06(-1.71%)
Jan 26, 2022 3.500 3.500 3.500 3.500 200 +0.02(+0.57%)
Jan 21, 2022 3.480 19 -0.21(-5.69%)
Jan 20, 2022 3.670 3.690 3.670 3.690 400 -0.07(-1.86%)
Jan 18, 2022 3.760 0 +0.19(+5.32%)
Jan 12, 2022 3.570 0 +0.22(+6.57%)
Jan 10, 2022 3.350 3.350 3.350 0 +0.06(+1.82%)
Jan 07, 2022 3.290 3.290 3.290 3.290 212 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.