Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0301 +0.0005 (+1.69%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0144 0.0169 0.0144 0.0169 500 +0.00(+2.42%)
Mar 30, 2023 0.0185 0.0185 0.0144 0.0165 7,720 +0.00(+10.74%)
Mar 29, 2023 0.0164 0.0167 0.0149 0.0149 2,508 -0.00(-12.35%)
Mar 28, 2023 0.0163 0.0170 0.0163 0.0170 60,000 +0.00(+25.00%)
Mar 27, 2023 0.0136 0.0136 0.0136 0.0136 45,695 +0.00(+3.03%)
Mar 23, 2023 0.0132 0 -0.00(-9.59%)
Mar 22, 2023 0.0100 0.0153 0.0100 0.0146 3,416 +0.00(+2.10%)
Mar 21, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+0.00%)
Mar 20, 2023 0.0096 0.0143 0.0096 0.0143 9,070 -0.00(-9.49%)
Mar 17, 2023 0.0163 0.0169 0.0158 0.0158 43,010 -0.00(-3.07%)
Mar 15, 2023 0.0163 0 +0.00(+13.99%)
Mar 14, 2023 0.0143 0.0143 0.0143 0.0143 150 -0.00(-2.05%)
Mar 13, 2023 0.0169 0.0169 0.0146 0.0146 3,800 -0.00(-11.52%)
Mar 09, 2023 0.0165 455 +0.00(+13.01%)
Mar 08, 2023 0.0146 0.0146 0.0146 0.0146 300 -0.00(-11.52%)
Mar 06, 2023 0.0165 0 +0.00(+6.45%)
Mar 03, 2023 0.0188 0.0188 0.0155 0.0155 1,120 +0.00(+5.44%)
Mar 01, 2023 0.0147 0 +0.00(+0.00%)
Feb 28, 2023 0.0147 0.0147 0.0147 0.0147 3,000 +0.00(+0.00%)
Feb 24, 2023 0.0147 0 -0.00(-17.42%)
Feb 23, 2023 0.0190 0.0200 0.0178 0.0178 51,400 -0.00(-2.20%)
Feb 22, 2023 0.0180 0.0187 0.0180 0.0182 10,400 +0.00(+8.98%)
Feb 21, 2023 0.0148 0.0167 0.0148 0.0167 6,610 +0.00(+10.60%)
Feb 17, 2023 0.0146 0.0151 0.0146 0.0151 1,900 -0.00(-1.31%)
Feb 16, 2023 0.0147 0.0167 0.0147 0.0153 14,904 +0.00(+4.08%)
Feb 15, 2023 0.0146 0.0187 0.0146 0.0147 3,600 -0.00(-11.98%)
Feb 14, 2023 0.0167 0.0167 0.0147 0.0167 33,201 +0.00(+13.61%)
Feb 13, 2023 0.0169 0.0169 0.0147 0.0147 51,005 +0.00(+0.00%)
Feb 10, 2023 0.0147 0.0153 0.0147 0.0147 1,589 -0.00(-22.22%)
Feb 09, 2023 0.0190 0.0190 0.0147 0.0189 66,431 +0.00(+28.57%)
Feb 08, 2023 0.0146 0.0168 0.0146 0.0147 540 -0.00(-0.68%)
Feb 07, 2023 0.0148 0.0148 0.0148 0.0148 2,030 -0.00(-11.90%)
Feb 03, 2023 0.0168 0 +0.00(+12.00%)
Feb 02, 2023 0.0148 0.0150 0.0148 0.0150 9,400 +0.00(+2.74%)
Feb 01, 2023 0.0150 0.0150 0.0146 0.0146 351,154 -0.00(-2.67%)
Jan 31, 2023 0.0170 0.0180 0.0150 0.0150 71,625 -0.00(-11.76%)
Jan 30, 2023 0.0190 0.0190 0.0170 0.0170 67,200 +0.00(+0.00%)
Jan 26, 2023 0.0170 50 -0.00(-10.53%)
Jan 25, 2023 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+11.76%)
Jan 24, 2023 0.0170 0.0170 0.0146 0.0170 11,567 +0.00(+15.65%)
Jan 23, 2023 0.0146 0.0172 0.0146 0.0147 24,689 +0.00(+0.00%)
Jan 20, 2023 0.0190 0.0190 0.0147 0.0147 1,265 -0.00(-14.53%)
Jan 19, 2023 0.0146 0.0172 0.0146 0.0172 5,750 +0.00(+17.01%)
Jan 18, 2023 0.0146 0.0169 0.0146 0.0147 5,993 +0.00(+0.68%)
Jan 17, 2023 0.0146 0.0146 0.0146 0.0146 500 -0.00(-23.96%)
Jan 13, 2023 0.0192 0.0192 0.0192 0.0192 240 +0.00(+10.34%)
Jan 12, 2023 0.0200 0.0250 0.0146 0.0174 25,872 -0.00(-13.86%)
Jan 11, 2023 0.0145 0.0202 0.0145 0.0202 4,600 +0.01(+38.36%)
Jan 10, 2023 0.0146 0.0146 0.0146 0.0146 1,992 -0.00(-13.61%)
Jan 09, 2023 0.0101 0.0169 0.0101 0.0169 21,814 -0.00(-10.58%)
Jan 06, 2023 0.0145 0.0189 0.0145 0.0189 51,000 -0.00(-7.80%)
Jan 05, 2023 0.0234 0.0234 0.0205 0.0205 1,500 +0.00(+22.75%)
Jan 04, 2023 0.0167 0.0167 0.0167 0.0167 305 +0.00(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.