Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Enviro-Tech Inc (OP: CETI )

0.3500 +0.0200 (+6.06%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1800 0.1800 0.1450 0.1450 73,500 -0.04(-19.44%)
Mar 26, 2024 0.1800 15 +0.02(+12.50%)
Mar 25, 2024 0.2390 0.2500 0.1530 0.1600 79,320 -0.09(-35.48%)
Mar 22, 2024 0.2580 0.2580 0.2480 0.2480 5,648 +0.05(+27.84%)
Mar 21, 2024 0.2600 0.2600 0.1940 0.1940 36,815 -0.03(-12.42%)
Mar 20, 2024 0.2680 0.2680 0.1200 0.2215 3,200 -0.05(-17.35%)
Mar 19, 2024 0.2680 0.2680 0.2680 0.2680 1,000 +0.04(+16.52%)
Mar 18, 2024 0.2150 0.2300 0.1900 0.2300 18,300 +0.02(+6.98%)
Mar 15, 2024 0.1700 0.2150 0.1700 0.2150 30,250 +0.05(+34.37%)
Mar 14, 2024 0.1600 0.1900 0.1600 0.1600 49,700 +0.00(+2.56%)
Mar 13, 2024 0.1560 0.1560 0.1560 0.1560 165 -0.04(-22.00%)
Mar 12, 2024 0.2000 0.2000 0.2000 0.2000 8,000 +0.03(+14.29%)
Mar 11, 2024 0.2700 0.2700 0.1750 0.1750 1,200 -0.02(-7.89%)
Mar 07, 2024 0.1900 0 +0.01(+5.56%)
Mar 06, 2024 0.1800 0.1800 0.1800 0.1800 15,850 -0.02(-10.00%)
Mar 05, 2024 0.2000 0.2000 0.2000 0.2000 3,400 +0.02(+11.11%)
Mar 04, 2024 0.1800 0.2980 0.1600 0.1800 16,513 -0.08(-30.77%)
Mar 01, 2024 0.1600 0.2600 0.1600 0.2600 23,499 +0.01(+4.00%)
Feb 29, 2024 0.2000 0.2500 0.2000 0.2500 19,300 +0.05(+25.00%)
Feb 28, 2024 0.2000 0.2000 0.2000 0.2000 5,026 -0.02(-9.09%)
Feb 27, 2024 0.2980 0.2980 0.2200 0.2200 5,967 -0.08(-26.67%)
Feb 23, 2024 0.3000 0 +0.10(+50.00%)
Feb 22, 2024 0.2120 0.2120 0.2000 0.2000 85,200 -0.05(-20.00%)
Feb 21, 2024 0.2520 0.2890 0.2500 0.2500 11,984 +0.05(+25.00%)
Feb 20, 2024 0.2107 0.2200 0.2000 0.2000 7,547 -0.09(-30.56%)
Feb 16, 2024 0.2783 0.2880 0.2783 0.2880 1,040 +0.04(+15.20%)
Feb 15, 2024 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Feb 14, 2024 0.2500 0.2500 0.2300 0.2500 22,000 +0.00(+0.00%)
Feb 13, 2024 0.2500 0.2500 0.2500 0.2500 7,293 -0.03(-10.71%)
Feb 12, 2024 0.2800 0.2800 0.2800 0.2800 2,675 -0.02(-6.67%)
Feb 09, 2024 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Feb 08, 2024 0.3000 0.3000 0.2650 0.3000 11,435 +0.05(+20.00%)
Feb 07, 2024 0.2500 0.2600 0.2500 0.2500 117,000 -0.01(-3.85%)
Feb 06, 2024 0.2700 0.3000 0.2600 0.2600 11,500 -0.04(-13.33%)
Feb 05, 2024 0.2700 0.3000 0.2700 0.3000 20,395 +0.00(+0.00%)
Feb 02, 2024 0.2900 0.3000 0.2900 0.3000 3,880 +0.02(+7.14%)
Feb 01, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 31, 2024 0.2800 0.3000 0.2800 0.2800 40,743 -0.02(-6.67%)
Jan 30, 2024 0.3000 0.3000 0.2900 0.3000 5,300 +0.02(+7.14%)
Jan 29, 2024 0.3150 0.3300 0.2800 0.2800 91,125 -0.05(-15.13%)
Jan 26, 2024 0.2800 0.3299 0.2800 0.3299 138,550 +0.05(+18.46%)
Jan 25, 2024 0.5100 0.5380 0.2785 0.2785 71,673 -0.04(-12.97%)
Jan 24, 2024 0.3100 0.3200 0.3100 0.3200 7,996 -0.02(-7.25%)
Jan 22, 2024 0.3450 0 +0.00(+0.00%)
Jan 19, 2024 0.3450 0.3450 0.3450 0.3450 1,470 +0.04(+15.00%)
Jan 18, 2024 0.3000 0.3000 0.3000 0.3000 11,001 -0.01(-3.23%)
Jan 17, 2024 0.3100 0.3100 0.3100 0.3100 15,050 -0.03(-8.82%)
Jan 16, 2024 0.3516 0.3516 0.3300 0.3400 33,500 +0.02(+6.25%)
Jan 12, 2024 0.3300 0.3700 0.3200 0.3200 53,296 -0.01(-1.54%)
Jan 11, 2024 0.3300 0.3300 0.3250 0.3250 33,000 -0.01(-1.52%)
Jan 10, 2024 0.3417 0.3417 0.3300 0.3300 3,941 -0.02(-5.17%)
Jan 09, 2024 0.3480 0.3480 0.3480 0.3480 5,100 +0.00(+0.87%)
Jan 08, 2024 0.3250 0.3450 0.3250 0.3450 18,365 +0.04(+15.00%)
Jan 05, 2024 0.3000 0.3400 0.3000 0.3000 20,100 -0.05(-13.79%)
Jan 03, 2024 0.3480 0 +0.06(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.