IG Group Holdings Plc. (OP: IGGHY )

10.75 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2024				9.210	6	-0.19(-2.02%)
Mar 20, 2024	9.450	9.450	9.400	9.400	603	+0.00(+0.00%)
Mar 18, 2024				9.400	12	-0.32(-3.29%)
Mar 15, 2024	9.500	9.720	9.485	9.720	1,203	+0.59(+6.40%)
Mar 11, 2024				9.135	21	+0.17(+1.95%)
Mar 08, 2024	8.960	8.960	8.960	8.960	117	-0.31(-3.34%)
Mar 07, 2024	9.270	9.270	9.270	9.270	102	+0.31(+3.48%)
Feb 29, 2024				8.958	10	+0.62(+7.41%)
Feb 13, 2024				8.340	0	-0.56(-6.29%)
Feb 09, 2024				8.900	20	-0.41(-4.40%)
Jan 30, 2024				9.310	37	-0.06(-0.64%)
Jan 23, 2024				9.370	28	-0.39(-3.95%)
Jan 17, 2024				9.755	0	-0.17(-1.76%)
Jan 12, 2024				9.930	159	+0.21(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

IG Group Holdings Plc. (OP: IGGHY )

Historical Prices