Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2499 0.2499 0.1600 0.1600 21,920 -0.08(-33.33%)
Mar 30, 2022 0.2000 0.2400 0.2000 0.2400 19,800 +0.07(+41.18%)
Mar 29, 2022 0.1701 0.2300 0.1600 0.1700 92,134 -0.11(-38.78%)
Mar 23, 2022 0.2777 0 -0.00(-0.11%)
Mar 22, 2022 0.2780 0.2780 0.2780 0.2780 100 -0.00(-0.71%)
Mar 21, 2022 0.2880 0.2880 0.2800 0.2800 790 -0.01(-3.11%)
Mar 16, 2022 0.2890 0 +0.00(+0.00%)
Mar 15, 2022 0.2890 0.2890 0.2890 0.2890 100 +0.05(+21.63%)
Mar 14, 2022 0.2110 0.2502 0.2110 0.2376 2,000 -0.05(-18.63%)
Feb 22, 2022 0.2920 0 +0.14(+91.73%)
Feb 18, 2022 0.1523 0 -0.15(-49.23%)
Feb 15, 2022 0.3000 0 +0.00(+0.67%)
Feb 14, 2022 0.2980 0.2980 0.2980 0.2980 1,000 +0.00(+0.00%)
Feb 11, 2022 0.2050 0.2980 0.2050 0.2980 4,211 -0.02(-5.37%)
Feb 04, 2022 0.3149 0 +0.10(+49.95%)
Feb 02, 2022 0.1961 0.2100 0.1961 0.2100 22,656 -0.17(-44.59%)
Jan 31, 2022 0.3790 0 +0.10(+35.45%)
Jan 26, 2022 0.2798 0 +0.00(+0.04%)
Jan 25, 2022 0.2797 0.2797 0.2010 0.2797 6,600 +0.03(+11.88%)
Jan 24, 2022 0.2255 0.2500 0.2255 0.2500 16,600 +0.02(+8.70%)
Jan 20, 2022 0.2300 10 -0.15(-40.23%)
Jan 18, 2022 0.3848 0 +0.05(+16.25%)
Jan 10, 2022 0.3310 0 -0.07(-17.23%)
Jan 07, 2022 0.3999 0.3999 0.3999 0.3999 1,000 -0.01(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.