Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

2.933 +0.005 (+0.17%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.920 99 +0.16(+5.80%)
Mar 26, 2024 2.848 2.870 2.760 2.760 5,054 -0.09(-3.16%)
Mar 25, 2024 2.950 2.950 2.850 2.850 7,537 -0.03(-1.04%)
Mar 22, 2024 2.940 2.940 2.880 2.880 20,927 -0.08(-2.87%)
Mar 21, 2024 2.957 2.970 2.957 2.965 5,181 -0.08(-2.79%)
Mar 20, 2024 3.000 3.050 2.950 3.050 6,144 +0.02(+0.66%)
Mar 19, 2024 2.991 3.030 2.991 3.030 6,657 +0.03(+1.01%)
Mar 18, 2024 2.970 3.010 2.970 3.000 8,732 +0.00(+0.13%)
Mar 15, 2024 3.120 3.120 2.920 2.996 8,477 -0.13(-4.13%)
Mar 14, 2024 3.220 3.380 3.125 3.125 12,730 -0.17(-5.02%)
Mar 13, 2024 3.416 3.416 3.290 3.290 5,440 -0.16(-4.64%)
Mar 12, 2024 3.510 3.510 3.430 3.450 10,604 -0.09(-2.54%)
Mar 11, 2024 3.600 3.600 3.540 3.540 2,252 +0.00(+0.00%)
Mar 08, 2024 3.690 3.690 3.540 3.540 3,281 -0.17(-4.55%)
Mar 07, 2024 3.600 3.709 3.600 3.709 2,216 +0.04(+1.06%)
Mar 06, 2024 3.670 3.670 3.638 3.670 1,040 +0.07(+1.94%)
Mar 05, 2024 3.700 3.706 3.600 3.600 1,517 -0.12(-3.23%)
Mar 04, 2024 3.720 3.720 3.704 3.720 696 +0.00(+0.00%)
Mar 01, 2024 3.690 3.720 3.690 3.720 1,000 +0.07(+1.92%)
Feb 29, 2024 3.640 3.670 3.640 3.650 3,183 -0.08(-2.14%)
Feb 27, 2024 3.730 344 +0.05(+1.32%)
Feb 26, 2024 3.690 3.696 3.681 3.681 1,100 -0.05(-1.21%)
Feb 23, 2024 3.770 3.800 3.680 3.726 24,456 -0.07(-1.94%)
Feb 22, 2024 3.820 3.820 3.800 3.800 9,818 -0.04(-1.08%)
Feb 21, 2024 3.960 3.960 3.841 3.841 31,400 +0.09(+2.44%)
Feb 15, 2024 3.750 0 +0.09(+2.46%)
Feb 14, 2024 3.657 3.660 3.650 3.660 1,000 +0.02(+0.55%)
Feb 13, 2024 3.690 3.690 3.640 3.640 201 -0.28(-7.25%)
Feb 08, 2024 3.925 0 +0.13(+3.55%)
Feb 07, 2024 3.716 3.790 3.716 3.790 998 +0.08(+2.16%)
Feb 06, 2024 3.710 3.710 3.665 3.710 2,277 +0.06(+1.65%)
Feb 05, 2024 3.710 3.710 3.629 3.650 450 -0.20(-5.20%)
Feb 01, 2024 3.850 6 +0.01(+0.26%)
Jan 31, 2024 3.960 4.000 3.810 3.840 1,487 -0.06(-1.54%)
Jan 30, 2024 3.927 3.927 3.896 3.900 834 -0.04(-1.02%)
Jan 29, 2024 3.980 3.980 3.938 3.940 2,268 -0.04(-1.01%)
Jan 26, 2024 3.960 3.980 3.810 3.980 1,677 +0.17(+4.46%)
Jan 25, 2024 3.684 3.810 3.675 3.810 3,963 +0.13(+3.67%)
Jan 24, 2024 3.630 3.675 3.530 3.675 15,903 +0.15(+4.11%)
Jan 23, 2024 3.500 3.530 3.500 3.530 1,784 +0.03(+0.86%)
Jan 22, 2024 3.450 3.500 3.450 3.500 600 +0.14(+4.17%)
Jan 18, 2024 3.360 0 -0.01(-0.30%)
Jan 17, 2024 3.310 3.370 3.310 3.370 270 -0.04(-1.17%)
Jan 16, 2024 3.370 3.410 3.370 3.410 495 -0.13(-3.67%)
Jan 12, 2024 3.500 3.540 3.500 3.540 3,825 +0.13(+3.81%)
Jan 11, 2024 3.560 3.600 3.410 3.410 2,265 -0.03(-0.87%)
Jan 10, 2024 3.654 3.654 3.440 3.440 5,245 -0.18(-4.97%)
Jan 09, 2024 3.544 3.620 3.544 3.620 5,900 +0.04(+1.12%)
Jan 08, 2024 3.480 3.580 3.412 3.580 4,861 -0.01(-0.28%)
Jan 05, 2024 3.520 3.590 3.496 3.590 14,581 +0.22(+6.53%)
Jan 04, 2024 3.370 3.370 3.370 3.370 1,005 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.