Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.445 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 1.590 1.590 1.590 0 +0.00(+0.00%)
Mar 24, 2021 1.590 1.590 1.590 0 -0.01(-0.93%)
Mar 19, 2021 1.605 1.605 1.605 0 -0.07(-4.46%)
Mar 18, 2021 1.680 1.680 1.680 1.680 886 +0.05(+2.94%)
Mar 17, 2021 1.638 1.638 1.632 1.632 500 +0.01(+0.74%)
Mar 15, 2021 1.620 1.620 1.620 0 +0.05(+2.86%)
Mar 12, 2021 1.630 1.630 1.575 1.575 1,500 +0.00(+0.32%)
Mar 11, 2021 1.570 1.570 1.570 1.570 773 -0.01(-0.63%)
Mar 09, 2021 1.580 1.580 1.580 1.580 352 +0.00(+0.00%)
Mar 05, 2021 1.580 1.580 1.580 0 +0.02(+1.54%)
Mar 03, 2021 1.556 1.556 1.556 0 -0.00(-0.26%)
Mar 01, 2021 1.560 1.560 1.560 0 -0.04(-2.50%)
Feb 25, 2021 1.600 1.600 1.600 0 +0.04(+2.24%)
Feb 23, 2021 1.565 1.565 1.565 0 -0.01(-0.32%)
Feb 22, 2021 1.520 1.570 1.520 1.570 1,325 +0.02(+0.96%)
Feb 19, 2021 1.555 1.555 1.555 1.555 36,400 -0.05(-2.81%)
Feb 18, 2021 1.580 1.600 1.580 1.600 2,417 +0.00(+0.00%)
Feb 16, 2021 1.600 1.600 1.600 0 -0.04(-2.44%)
Feb 12, 2021 1.625 1.670 1.625 1.640 4,900 +0.05(+3.14%)
Feb 11, 2021 1.590 1.590 1.590 1.590 1,241 -0.03(-1.85%)
Feb 10, 2021 1.620 1.620 1.620 1.620 31,261 +0.01(+0.31%)
Feb 09, 2021 1.615 1.615 1.615 1.615 130 +0.01(+0.62%)
Feb 08, 2021 1.605 1.605 1.605 1.605 268 +0.00(+0.00%)
Feb 05, 2021 1.605 1.605 1.605 1.605 500 -0.02(-1.23%)
Feb 04, 2021 1.625 1.625 1.625 1.625 612 -0.01(-0.61%)
Feb 03, 2021 1.635 1.635 1.635 1.635 514 +0.01(+0.93%)
Feb 02, 2021 1.620 1.620 1.620 1.620 748 +0.03(+1.57%)
Feb 01, 2021 1.595 1.595 1.595 1.595 100 -0.03(-2.15%)
Jan 29, 2021 1.630 1.630 1.630 15 +0.00(+0.00%)
Jan 28, 2021 1.630 1.630 1.630 1.630 500 +0.00(+0.00%)
Jan 26, 2021 1.630 1.630 1.630 0 -0.01(-0.61%)
Jan 25, 2021 1.660 1.680 1.640 1.640 3,302 -0.09(-5.20%)
Jan 22, 2021 1.730 1.730 1.730 1.730 100 -0.03(-1.70%)
Jan 20, 2021 1.760 1.760 1.760 0 +0.06(+3.53%)
Jan 13, 2021 1.700 1.700 1.700 0 +0.00(+0.00%)
Jan 12, 2021 1.695 1.700 1.695 1.700 413 +0.00(+0.29%)
Jan 11, 2021 1.700 1.700 1.695 1.695 900 -0.01(-0.59%)
Jan 08, 2021 1.700 1.705 1.700 1.705 13,500 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.